Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 113.386 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | -36.10 % | -47.29 % | 2 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.539 | 27.305 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | -4.17 % | -9.80 % | 22 Aug. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.535 | 113.386 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | -37.43 % | -48.72 % | 3 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.305 | 2.47 | 0.050 | 2.52 | 10 | -1.98 % | -4.26 % | -9.52 % | 22 Aug. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.53 | 58.728 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -46.56 % | -48.15 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.51 | 58.728 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | -41.78 % | -43.33 % | 11 Mar. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1337768019 | Etsy | Knock-Out Warrant (open end) | Call | 51.506 | 59.318 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -27.50 % | 0.00 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.506 | 60.785 | 1.04 | 0.040 | 1.08 | 10 | -3.70 % | -31.13 % | -51.63 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 60.785 | 1.22 | 0.040 | 1.26 | 10 | -3.17 % | -28.65 % | -47.86 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 77.15 | 23.82 | 0.010 | 23.83 | 1 | -0.04 % | -11.61 % | -29.11 % | 10 Jan. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 46.644 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 13.79 % | -8.33 % | 5 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.435 | 97.55 | 4.33 | 0.090 | 4.42 | 10 | -2.04 % | -17.84 % | -23.09 % | 6 Apr. 2020 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.41 | 46.644 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 31.43 % | -8.00 % | 5 Feb. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.358 | 68.446 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -10.59 % | -11.63 % | 10 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.341 | 76.6 | 2.57 | ― | ― | 10 | 0.00 % | -22.12 % | -13.76 % | 27 Jan. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 68.446 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -9.74 % | -8.81 % | 10 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.328 | 67 | 1.15 | ― | ― | 10 | 0.00 % | -12.21 % | 1.77 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 67 | 1.27 | ― | ― | 10 | 0.00 % | -11.19 % | 0.79 % | 13 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 73.92 | 20.8 | 0.010 | 20.81 | 1 | -0.05 % | -13.12 % | -30.53 % | 6 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 82 | 3.03 | ― | ― | 10 | 0.00 % | -11.40 % | -5.90 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.