Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369907683 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,721.2 | 7.909 | 0.010 | 7.919 | 100 | -0.13 % | 413.91 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369907691 | DAX | Knock-Out Warrant (closed-end) | Put | 18,600 | 17,721.2 | 7.393 | 0.010 | 7.403 | 100 | -0.14 % | 413.05 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1326206880 | DAX | Knock-Out Warrant (open end) | Call | 17,612.517 | 17,721.2 | 1.15 | ― | ― | 100 | 0.00 % | -86.51 % | -87.80 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034310 | DAX | Knock-Out Warrant (open end) | Call | 17,593.678 | 17,721.2 | 1.32 | ― | ― | 100 | 0.00 % | -84.84 % | -86.26 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328455 | DAX | Knock-Out Warrant (open end) | Call | 17,582.781 | 17,721.2 | 1.43 | ― | ― | 100 | 0.00 % | -83.77 % | -85.27 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885909 | DAX | Knock-Out Warrant (open end) | Call | 17,582.042 | 17,721.2 | 0.12 | ― | ― | 500 | 0.00 % | -92.94 % | -93.94 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328448 | DAX | Knock-Out Warrant (open end) | Call | 17,561.924 | 17,721.2 | 1.623 | ― | ― | 100 | 0.00 % | -81.98 % | -83.61 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328430 | DAX | Knock-Out Warrant (open end) | Call | 17,541.067 | 17,721.2 | 1.816 | 0.010 | 1.826 | 100 | -0.55 % | -80.27 % | -82.03 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888440 | DAX | Knock-Out Warrant (open end) | Call | 17,526.475 | 17,721.2 | 0.23 | ― | ― | 500 | 0.00 % | -87.22 % | -88.94 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315327515 | DAX | Knock-Out Warrant (open end) | Call | 17,524.091 | 17,721.2 | 1.974 | 0.010 | 1.984 | 100 | -0.50 % | -78.93 % | -80.77 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315327507 | DAX | Knock-Out Warrant (open end) | Call | 17,503.229 | 17,721.2 | 2.167 | 0.010 | 2.177 | 100 | -0.46 % | -77.34 % | -79.29 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315327499 | DAX | Knock-Out Warrant (open end) | Call | 17,482.367 | 17,721.2 | 2.361 | 0.010 | 2.371 | 100 | -0.42 % | -75.82 % | -77.85 % | 24 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885917 | DAX | Knock-Out Warrant (open end) | Call | 17,478.659 | 17,721.2 | 0.33 | ― | ― | 500 | 0.00 % | -82.54 % | -84.79 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326517 | DAX | Knock-Out Warrant (open end) | Call | 17,465.376 | 17,721.2 | 2.518 | 0.010 | 2.528 | 100 | -0.40 % | -74.62 % | -76.73 % | 23 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326152 | DAX | Knock-Out Warrant (open end) | Call | 17,448.372 | 17,721.2 | 2.656 | 0.010 | 2.666 | 100 | -0.38 % | -73.60 % | -75.82 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326145 | DAX | Knock-Out Warrant (open end) | Call | 17,427.501 | 17,721.2 | 2.87 | 0.010 | 2.88 | 100 | -0.35 % | -72.08 % | -74.33 % | 22 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904742 | DAX | Knock-Out Warrant (open end) | Call | 17,415.398 | 17,721.2 | 0.45 | 0.550 | 1 | 500 | -55.00 % | -77.50 % | -80.26 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326509 | DAX | Knock-Out Warrant (open end) | Call | 17,402.776 | 17,721.2 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | -70.52 % | -72.85 % | 23 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315326491 | DAX | Knock-Out Warrant (open end) | Call | 17,381.91 | 17,721.2 | 3.294 | 0.010 | 3.304 | 100 | -0.30 % | -69.26 % | -71.64 % | 23 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885925 | DAX | Knock-Out Warrant (open end) | Call | 17,375.276 | 17,721.2 | 0.54 | 0.460 | 1 | 500 | -46.00 % | -74.04 % | -77.22 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.