Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 261 | 18.12 | ― | ― | 10 | 0.00 % | -9.04 % | -16.30 % | 22 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.994 | 73.92 | 20.85 | 0.020 | 20.87 | 1 | -0.10 % | 9.56 % | 46.62 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.183 | 73.92 | 19.29 | 0.020 | 19.31 | 1 | -0.10 % | 10.67 % | 53.34 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.371 | 73.92 | 17.74 | 0.020 | 17.76 | 1 | -0.11 % | 12.07 % | 62.01 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.399 | 77.15 | 14.92 | 0.010 | 14.93 | 1 | -0.07 % | 14.68 % | 100.00 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.587 | 77.15 | 13.36 | 0.010 | 13.37 | 1 | -0.07 % | 17.09 % | 129.16 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.775 | 77.15 | 11.8 | 0.010 | 11.81 | 1 | -0.08 % | 20.29 % | 181.62 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.62 | 73.92 | 24.71 | 0.010 | 24.72 | 1 | -0.04 % | 7.48 % | 35.25 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 97.86 | 73.92 | 23.15 | 0.010 | 23.16 | 1 | -0.04 % | 8.23 % | 39.21 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 73.92 | 21.6 | 0.010 | 21.61 | 1 | -0.05 % | 9.15 % | 44.00 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.35 | 73.92 | 20.04 | 0.010 | 20.05 | 1 | -0.05 % | 10.17 % | 50.00 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 77.15 | 17.65 | 0.010 | 17.66 | 1 | -0.06 % | 11.50 % | 70.70 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 77.15 | 16.09 | 0.010 | 16.1 | 1 | -0.06 % | 13.15 % | 84.94 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 77.15 | 14.54 | 0.010 | 14.55 | 1 | -0.07 % | 15.12 % | 105.66 % | 21 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.524 | 129.9 | 2.95 | ― | ― | 10 | 0.00 % | -20.27 % | -31.07 % | 20 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.919 | 0.859 | 0.609 | 0.002 | 0.611 | 0.1 | -0.33 % | 58.59 % | 126.39 % | 17 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 219.87 | 7.35 | 0.010 | 7.36 | 10 | -0.14 % | -1.21 % | -7.20 % | 15 Jun. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 154.9 | 3.38 | ― | ― | 1 | 0.00 % | -12.21 % | -15.29 % | 15 Jun. 2022 | |
Julius Baer Constant Leverage with ISIN code: CH1187773853 | Julius Baer | Constant Leverage | Long | ― | 47.5 | 0.47 | ― | ― | 1 | 0.00 % | -16.07 % | -60.50 % | 15 Jun. 2022 | |
Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 82 | 3.34 | ― | ― | 1 | 0.00 % | -30.13 % | -20.67 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.