Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,078.757 | 18,436.7 | 3.373 | 0.010 | 3.383 | 100 | -0.30 % | -62.21 % | -83.08 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,074.051 | 18,436.7 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | -69.41 % | -87.03 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,027.611 | 18,436.7 | 3.797 | 0.010 | 3.807 | 100 | -0.26 % | -59.39 % | -81.38 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,022.918 | 18,436.7 | 0.6 | 0.010 | 0.61 | 500 | -1.64 % | -66.48 % | -85.37 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,976.465 | 18,436.7 | 4.242 | 0.010 | 4.252 | 100 | -0.24 % | -56.77 % | -79.65 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,971.786 | 18,436.7 | 0.69 | 0.010 | 0.7 | 500 | -1.43 % | -63.30 % | -83.53 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,925.32 | 18,436.7 | 4.669 | 0.010 | 4.679 | 100 | -0.21 % | -54.48 % | -78.08 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,920.654 | 18,436.7 | 0.77 | 0.010 | 0.78 | 500 | -1.28 % | -60.91 % | -82.01 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,874.174 | 18,436.7 | 5.097 | 0.010 | 5.107 | 100 | -0.20 % | -52.37 % | -76.58 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900146 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.521 | 18,436.7 | 0.86 | 0.010 | 0.87 | 500 | -1.15 % | -58.25 % | -80.32 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,826.552 | 18,436.7 | 5.477 | 0.010 | 5.487 | 100 | -0.18 % | -50.72 % | -75.31 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900153 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,818.389 | 18,436.7 | 0.95 | 0.010 | 0.96 | 500 | -1.04 % | -55.81 % | -78.70 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,775.393 | 18,436.7 | 5.925 | 0.010 | 5.935 | 100 | -0.17 % | -48.75 % | -73.83 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900161 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,767.256 | 18,436.7 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -54.02 % | -77.36 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,724.234 | 18,436.7 | 6.355 | 0.010 | 6.365 | 100 | -0.16 % | -47.07 % | -72.49 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332900179 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,716.124 | 18,436.7 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | -51.93 % | -75.91 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,686.384 | 18,436.7 | 6.672 | 0.010 | 6.682 | 100 | -0.15 % | -45.91 % | -71.53 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,673.075 | 18,436.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -50.42 % | -74.79 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,653.389 | 18,436.7 | 6.95 | 0.010 | 6.96 | 100 | -0.14 % | -44.91 % | -70.71 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,621.916 | 18,436.7 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -48.59 % | -73.39 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.