Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 107.313 | 3.95 | ― | ― | 10 | 0.00 % | -12.42 % | -32.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 107.313 | 3.83 | ― | ― | 10 | 0.00 % | -13.54 % | -34.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 107.313 | 4 | ― | ― | 10 | 0.00 % | -13.04 % | -33.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 107.313 | 4.62 | ― | ― | 10 | 0.00 % | -10.81 % | -29.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 107.313 | 4.32 | ― | ― | 10 | 0.00 % | -12.02 % | -31.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 107.313 | 16.55 | 0.020 | 16.57 | 10 | -0.12 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 107.313 | 15.08 | 0.020 | 15.1 | 10 | -0.13 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 107.313 | 13.63 | 0.020 | 13.65 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 107.313 | 11.48 | 0.020 | 11.5 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 107.313 | 11.53 | 0.020 | 11.55 | 10 | -0.17 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 107.313 | 9.32 | 0.020 | 9.34 | 10 | -0.21 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 107.313 | 9.39 | 0.020 | 9.41 | 10 | -0.21 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 107.313 | 9.37 | 0.020 | 9.39 | 10 | -0.21 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 107.313 | 7.81 | 0.020 | 7.83 | 10 | -0.26 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 107.313 | 7.87 | 0.010 | 7.88 | 10 | -0.13 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 107.313 | 7.97 | 0.020 | 7.99 | 10 | -0.25 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 107.313 | 8.03 | 0.020 | 8.05 | 10 | -0.25 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 107.313 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 107.313 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 107.313 | 6.62 | 0.020 | 6.64 | 10 | -0.30 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.