Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.63 | 87.643 | 23.2 | 0.050 | 23.25 | 10 | -1.19 % | -0.81 % | 0.00 % | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.7 | 87.643 | 21.53 | 0.050 | 21.58 | 10 | -1.24 % | -0.87 % | -0.14 % | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.52 | 87.643 | 19.83 | 0.050 | 19.88 | 10 | -1.29 % | -1.00 % | -0.35 % | 1 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 286.21 | 87.643 | 18.96 | 0.050 | 19.01 | 10 | -1.30 % | -1.04 % | -0.52 % | 22 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 277.03 | 87.643 | 18.11 | 0.050 | 18.16 | 10 | -1.31 % | -1.09 % | -0.60 % | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.84 | 87.643 | 17.25 | 0.050 | 17.3 | 10 | -1.32 % | -1.20 % | -0.75 % | 1 Oct. 2021 | |
| PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.37 | 87.643 | 15.53 | 0.050 | 15.58 | 10 | -1.33 % | -1.33 % | -1.08 % | 28 Oct. 2021 | |
| PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 240.14 | 87.643 | 14.66 | 0.050 | 14.71 | 10 | -1.48 % | -1.48 % | -1.28 % | 3 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.69 | 87.643 | 12.94 | 0.050 | 12.99 | 10 | -1.52 % | -1.75 % | -1.75 % | 17 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.38 | 87.643 | 12.07 | 0.050 | 12.12 | 10 | -1.55 % | -1.87 % | -2.03 % | 11 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.88 | 87.643 | 10.35 | 0.050 | 10.4 | 10 | -1.62 % | -2.17 % | -2.73 % | 29 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.65 | 87.643 | 5.1 | 0.050 | 5.15 | 10 | -2.49 % | -4.67 % | -7.44 % | 8 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.29 | 87.643 | 4.22 | 0.050 | 4.27 | 10 | -2.99 % | -5.80 % | -9.44 % | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.92 | 87.643 | 1.67 | 0.050 | 1.72 | 10 | -6.18 % | -13.92 % | -22.69 % | 7 Oct. 2022 | |
| Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.02 | 162.533 | 5.66 | 0.020 | 5.68 | 10 | -1.91 % | -5.98 % | 19.41 % | 9 May. 2023 | |
| Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 192.33 | 162.533 | 3.54 | 0.110 | 3.65 | 10 | -2.48 % | -9.46 % | 32.58 % | 19 Oct. 2022 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.09 | 25.58 | 2.08 | 0.010 | 2.09 | 10 | -1.89 % | -5.88 % | 18.18 % | 27 Apr. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,367.08 | 956.43 | 4.31 | 0.010 | 4.32 | 100 | 0.70 % | 3.11 % | 18.73 % | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,354.06 | 956.43 | 4.18 | 0.010 | 4.19 | 100 | 1.70 % | 3.21 % | 21.16 % | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,348.62 | 956.43 | 4.13 | 0.010 | 4.14 | 100 | 0.73 % | 2.99 % | 19.36 % | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.