Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,565.94 | 3.543 | 0.010 | 3.553 | 100 | -0.28 % | -21.14 % | -34.85 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,565.94 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | -13.14 % | -35.20 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,565.94 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | -23.71 % | -38.29 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,565.94 | 2.805 | 0.010 | 2.815 | 100 | -0.36 % | -25.20 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,565.94 | 2.607 | 0.010 | 2.617 | 100 | -0.38 % | -26.60 % | -42.14 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,565.94 | 2.439 | 0.010 | 2.449 | 100 | -0.41 % | -27.93 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,565.94 | 2.253 | 0.010 | 2.263 | 100 | -0.44 % | ― | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,565.94 | 2.34 | 0.010 | 2.35 | 100 | -0.43 % | -17.31 % | -43.07 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,565.94 | 2.145 | 0.010 | 2.155 | 100 | -0.46 % | -30.49 % | -47.06 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,565.94 | 1.884 | 0.010 | 1.894 | 100 | -0.53 % | -33.38 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187759 | S&P 500 | Mini Future | Short | 5,630 | 5,565.94 | 1.688 | 0.010 | 1.698 | 100 | -0.59 % | -35.82 % | -52.93 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359207581 | S&P 500 | Mini Future | Short | 5,610 | 5,565.94 | 1.497 | 0.010 | 1.507 | 100 | -0.66 % | -38.95 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885529 | S&P 500 | Mini Future | Short | 5,590 | 5,565.94 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -25.40 % | -55.66 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258596 | S&P 500 | Mini Future | Short | 5,590 | 5,565.94 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -41.63 % | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315309141 | S&P 500 | Mini Future | Short | 5,580 | 5,565.94 | 1.221 | 0.010 | 1.231 | 100 | -0.81 % | -43.47 % | -61.05 % | 18 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 203.15 | 5.75 | 0.180 | 5.93 | 10 | -3.04 % | -10.58 % | 11.87 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.49 | 263.033 | 10.33 | 0.010 | 10.34 | 10 | -0.10 % | -5.14 % | -14.20 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.44 | 263.033 | 8.33 | 0.010 | 8.34 | 10 | -0.12 % | -6.30 % | -17.20 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.22 | 263.033 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -8.01 % | -21.59 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.45 | 263.033 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -9.32 % | -24.65 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.