Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.242 | 3.19 | 0.010 | 3.2 | 10 | 7.05 % | -15.61 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.242 | 3.7 | 0.010 | 3.71 | 10 | -7.27 % | 15.99 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 225.737 | 3.36 | 0.010 | 3.37 | 10 | -12.27 % | -29.26 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 225.737 | 1.95 | 0.010 | 1.96 | 10 | -19.09 % | -41.44 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 225.737 | 2.65 | 0.010 | 2.66 | 10 | 17.26 % | 97.76 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 989.2 | 21.2 | 0.350 | 21.55 | 10 | -3.15 % | -13.50 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 160.725 | 0.467 | 0.001 | 0.468 | 0.1 | -6.04 % | -1.89 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0842 | 15.25 | 0.020 | 15.27 | 0.01 | 0.87 % | 6.93 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.846 | 1.506 | 0.002 | 1.508 | 0.1 | -1.31 % | -0.79 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9708 | 1.559 | 0.020 | 1.579 | 0.01 | 14.30 % | -39.41 % | ― | 17 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,499.648 | 5,566.03 | 8.403 | 0.010 | 8.413 | 100 | -4.15 % | -10.27 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209181 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,659.243 | 5,566.03 | 0.894 | 0.010 | 0.904 | 100 | -26.54 % | -51.01 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,346.47 | 5,566.03 | 1.996 | 0.010 | 2.006 | 100 | 16.11 % | 70.31 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,326.36 | 5,566.03 | 2.176 | 0.010 | 2.186 | 100 | 14.59 % | 61.07 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,306.251 | 5,566.03 | 2.355 | 0.010 | 2.365 | 100 | 13.28 % | 53.92 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,202.753 | 20,400.3 | 25.25 | 0.010 | 25.26 | 100 | -8.65 % | -20.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,402.367 | 20,400.3 | 18.089 | 0.010 | 18.099 | 100 | -11.51 % | -26.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,302.319 | 20,400.3 | 17.194 | 0.010 | 17.204 | 100 | -12.01 % | -27.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209116 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.475 | 20,400.3 | 1.64 | ― | ― | 100 | -57.86 % | -79.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209108 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.426 | 20,400.3 | 0.699 | ― | ― | 100 | -76.85 % | -90.06 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.