Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213266 | SMI | Warrant | Call | 11,950 | 12,028.6 | 1.218 | ― | ― | 100 | 0.00 % | 12.88 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 12,028.6 | 1.57 | 0.020 | 1.59 | 100 | -20.59 % | -12.29 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,028.6 | 2.098 | 0.020 | 2.118 | 100 | -14.19 % | -8.78 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 12,028.6 | 1.707 | ― | ― | 100 | 0.00 % | 18.54 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,028.6 | 2.862 | 0.020 | 2.882 | 100 | -11.86 % | -5.07 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213589 | SMI | Warrant | Put | 12,200 | 12,028.6 | 2.144 | 0.020 | 2.164 | 100 | 14.29 % | -16.12 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213514 | SMI | Warrant | Put | 12,200 | 12,028.6 | 1.863 | 0.020 | 1.883 | 100 | 22.49 % | -17.68 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213456 | SMI | Warrant | Put | 12,100 | 12,028.6 | 0.351 | ― | ― | 100 | 0.00 % | -72.62 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213506 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.117 | 0.020 | 1.137 | 100 | 26.50 % | -29.08 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213571 | SMI | Warrant | Put | 12,100 | 12,028.6 | 1.522 | 0.020 | 1.542 | 100 | 15.65 % | -21.71 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213449 | SMI | Warrant | Put | 12,050 | 12,028.6 | 0.116 | ― | ― | 100 | 0.00 % | -87.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213498 | SMI | Warrant | Put | 12,050 | 12,028.6 | 0.81 | 0.020 | 0.83 | 100 | 27.76 % | -37.11 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,028.6 | 1.259 | 0.020 | 1.279 | 100 | 15.93 % | -25.10 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213431 | SMI | Warrant | Put | 12,000 | 12,028.6 | 0.036 | ― | ― | 100 | 0.00 % | -94.92 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213480 | SMI | Warrant | Put | 12,000 | 12,028.6 | 0.572 | 0.020 | 0.592 | 100 | 26.83 % | -44.63 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,028.6 | 1.023 | 0.020 | 1.043 | 100 | 16.25 % | -28.86 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213472 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.4 | 0.020 | 0.42 | 100 | 22.70 % | -52.27 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.841 | 0.020 | 0.861 | 100 | 15.68 % | -32.34 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213423 | SMI | Warrant | Put | 11,950 | 12,028.6 | 0.012 | ― | ― | 100 | 0.00 % | -97.65 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213464 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.258 | 0.020 | 0.278 | 100 | 17.27 % | -60.85 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.