Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,752.187 | 12,028.6 | 0.54 | 0.010 | 0.55 | 500 | -1.82 % | 3.85 % | -51.35 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,683.385 | 12,028.6 | 0.68 | 0.010 | 0.69 | 500 | -1.45 % | 4.62 % | -45.60 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,578.017 | 12,028.6 | 0.89 | 0.010 | 0.9 | 500 | -1.11 % | 3.49 % | -39.04 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,481.963 | 12,028.6 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | 2.86 % | -34.55 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,381.117 | 12,028.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | 2.40 % | -30.81 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,280.271 | 12,028.6 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | 2.07 % | -27.80 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,174.595 | 12,028.6 | 1.69 | 0.010 | 1.7 | 500 | -0.59 % | 1.81 % | -25.22 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,068.016 | 12,028.6 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 1.60 % | -22.67 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 10,966.018 | 12,028.6 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 1.44 % | -21.27 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,864.021 | 12,028.6 | 2.31 | 0.010 | 2.32 | 500 | -0.43 % | 1.32 % | -19.79 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,762.023 | 12,028.6 | 2.52 | 0.010 | 2.53 | 500 | -0.40 % | 1.20 % | -18.18 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,660.025 | 12,028.6 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | 1.12 % | -17.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,558.028 | 12,028.6 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 1.38 % | -16.05 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,408.358 | 12,028.6 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | 0.94 % | -14.78 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,294.033 | 12,028.6 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 0.87 % | -13.93 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,028.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 0.82 % | -13.15 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,930.408 | 12,028.6 | 4.19 | 0.010 | 4.2 | 500 | -0.24 % | 0.72 % | -11.79 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,685.639 | 12,028.6 | 4.67 | 0.010 | 4.68 | 500 | -0.21 % | 0.65 % | -10.71 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,028.6 | 4.89 | 0.010 | 4.9 | 500 | -0.20 % | 0.62 % | -10.11 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,442.523 | 12,028.6 | 5.16 | 0.010 | 5.17 | 500 | -0.19 % | 0.58 % | -9.63 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.