Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375892911 | Givaudan | Knock-Out Warrant (open end) | Put | 4,291.383 | 3,887 | 0.85 | 0.010 | 0.86 | 500 | 8.97 % | -19.05 % | ― | 5 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1389961520 | Givaudan | Knock-Out Warrant (open end) | Put | 4,094.249 | 3,887 | 0.46 | 0.010 | 0.47 | 500 | 17.95 % | -29.23 % | ― | 11 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391753063 | Givaudan | Knock-Out Warrant (open end) | Put | 3,995.992 | 3,887 | 0.27 | 0.010 | 0.28 | 500 | 35.00 % | -41.30 % | ― | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893455 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,326.782 | 20,880.5 | 1.02 | 0.010 | 1.03 | 500 | 29.11 % | 67.21 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893463 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,276.575 | 20,880.5 | 1.11 | 0.010 | 1.12 | 500 | 26.14 % | 60.87 % | ― | 8 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893224 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,229.195 | 20,880.5 | 1.19 | 0.010 | 1.2 | 500 | 23.96 % | 54.55 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893232 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,178.976 | 20,880.5 | 1.28 | 0.010 | 1.29 | 500 | 21.90 % | 48.84 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893240 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,128.756 | 20,880.5 | 1.37 | 0.010 | 1.38 | 500 | 21.24 % | 44.21 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,880.5 | 1.46 | 0.010 | 1.47 | 500 | 19.67 % | 41.75 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893265 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,028.318 | 20,880.5 | 1.55 | 0.010 | 1.56 | 500 | 18.32 % | 38.39 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890634 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,958.196 | 20,880.5 | 1.67 | 0.010 | 1.68 | 500 | 16.78 % | 34.68 % | 30.47 % | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,907.64 | 20,880.5 | 1.76 | 0.010 | 1.77 | 500 | 15.79 % | 32.33 % | 29.41 % | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.918 | 20,880.5 | 1.82 | 0.010 | 1.83 | 500 | 15.19 % | 30.94 % | 28.17 % | 27 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889719 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,821.185 | 20,880.5 | 1.91 | 0.010 | 1.92 | 500 | 14.37 % | 29.05 % | 26.49 % | 27 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,779.976 | 20,880.5 | 1.98 | 0.010 | 1.99 | 500 | 13.14 % | 27.74 % | 25.32 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889396 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,729.218 | 20,880.5 | 2.07 | 0.010 | 2.08 | 500 | 12.50 % | 26.22 % | 24.70 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889404 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,678.46 | 20,880.5 | 2.16 | 0.010 | 2.17 | 500 | 11.92 % | 24.86 % | 23.43 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,627.702 | 20,880.5 | 2.25 | 0.010 | 2.26 | 500 | 11.39 % | 23.63 % | 22.95 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,576.944 | 20,880.5 | 2.34 | 0.010 | 2.35 | 500 | 10.90 % | 23.16 % | 21.88 % | 25 Sep. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,526.186 | 20,880.5 | 2.43 | 0.010 | 2.44 | 500 | 10.45 % | 22.11 % | 20.90 % | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.