Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,927.5 | 7.647 | 0.010 | 7.657 | 100 | 16.80 % | 67.70 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,078.537 | 20,927.5 | 1.53 | 0.010 | 1.54 | 500 | 25.41 % | 48.54 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965778 | DAX | Knock-Out Warrant (open end) | Put | 20,072.424 | 19,411.9 | 6.327 | 0.010 | 6.337 | 100 | -8.01 % | -29.08 % | -4.35 % | 21 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,061.927 | 19,411.9 | 1.24 | 0.010 | 1.25 | 500 | -13.89 % | -27.49 % | 2.48 % | 4 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,060 | 19,411.9 | 8.802 | 0.010 | 8.812 | 100 | -6.41 % | -22.94 % | -2.47 % | 25 Jan. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893075 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,927.5 | 2.11 | 0.010 | 2.12 | 500 | 17.22 % | 31.06 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1395377489 | NASDAQ 100 | Mini Future | Long | 20,050 | 20,927.5 | 10.543 | 0.010 | 10.553 | 100 | 12.08 % | 42.86 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1399049217 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,050 | 20,927.5 | 8.384 | 0.010 | 8.394 | 100 | 17.82 % | ― | ― | 22 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,048.02 | 19,411.9 | 6.103 | 0.010 | 6.113 | 100 | -8.40 % | -29.82 % | -4.40 % | 25 Jan. 2024 | |
| DAX Mini Future with ISIN code: CH1389957395 | DAX | Mini Future | Short | 20,040 | 19,411.9 | 8.613 | 0.010 | 8.623 | 100 | -6.45 % | -23.34 % | -2.57 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965760 | DAX | Knock-Out Warrant (open end) | Put | 20,032.479 | 19,411.9 | 5.961 | 0.010 | 5.971 | 100 | -8.45 % | -30.31 % | -4.55 % | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375890337 | DAX | Mini Future | Short | 20,030 | 19,411.9 | 1.71 | 0.010 | 1.72 | 500 | -10.47 % | -21.20 % | 3.01 % | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893265 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,028.318 | 20,927.5 | 1.62 | 0.010 | 1.63 | 500 | 23.66 % | 44.64 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,028.318 | 20,927.5 | 8.088 | 0.010 | 8.098 | 100 | 15.76 % | 62.02 % | ― | 7 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890576 | DAX | Knock-Out Warrant (open end) | Put | 20,015.244 | 19,411.9 | 1.16 | 0.010 | 1.17 | 500 | -14.71 % | -28.40 % | 2.65 % | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,010 | 19,411.9 | 8.314 | 0.010 | 8.324 | 100 | -6.77 % | -23.95 % | -2.59 % | 4 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1377910653 | DAX | Knock-Out Warrant (open end) | Put | 20,005.265 | 19,411.9 | 5.711 | 0.010 | 5.721 | 100 | -8.86 % | -31.21 % | -4.69 % | 26 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,001.945 | 44,656.2 | 21.9 | 0.050 | 21.95 | 1,000 | 1.39 % | 5.29 % | 12.02 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,000.187 | 44,656.2 | 21.9 | 0.010 | 21.91 | 1,000 | 0.67 % | 5.65 % | 13.53 % | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375893083 | NASDAQ 100 | Mini Future | Long | 20,000 | 20,927.5 | 2.2 | 0.010 | 2.21 | 500 | 16.40 % | 30.18 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.