Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 107.313 | 6.72 | 0.020 | 6.74 | 10 | -0.30 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 107.313 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 107.313 | 3.88 | 0.020 | 3.9 | 10 | -0.51 % | 10.86 % | 42.65 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 107.313 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 107.313 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 107.313 | 4.87 | 0.020 | 4.89 | 10 | -0.41 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 107.313 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | 11.98 % | 55.83 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 107.313 | 4.19 | 0.010 | 4.2 | 10 | -0.24 % | 9.97 % | 33.87 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 107.313 | 4.71 | 0.020 | 4.73 | 10 | -0.42 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 107.313 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 10.89 % | 36.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 107.313 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | 11.95 % | 38.52 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 107.313 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 12.46 % | 41.30 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 107.313 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 13.46 % | 43.90 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 107.313 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 15.02 % | 47.25 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 107.313 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 19.05 % | 66.67 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 107.313 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 28.57 % | 113.16 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 107.313 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 107.313 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 107.313 | 3.21 | 0.020 | 3.23 | 10 | -0.62 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 107.313 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 16.43 % | 50.63 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.