Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 73.92 | 21.29 | 0.010 | 21.3 | 1 | -0.05 % | -12.92 % | -30.08 % | 22 Dec. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.878 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | -8.03 % | -9.13 % | 22 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.539 | 73.92 | 20.29 | 0.010 | 20.3 | 1 | -0.05 % | -13.36 % | -31.01 % | 30 Aug. 2021 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.52 | 55.55 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -22.22 % | 12.00 % | 28 May. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.472 | 60.398 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -3.16 % | -32.85 % | 27 Jun. 2024 | |
Roku Mini Future with ISIN code: CH1359220535 | Roku | Mini Future | Long | 50.46 | 53.223 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -36.36 % | -48.42 % | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 58.494 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -14.39 % | -7.38 % | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.428 | 37.576 | 1.13 | ― | ― | 10 | 0.00 % | 41.25 % | 29.89 % | 11 Nov. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 73.92 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -13.10 % | -29.81 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 77.15 | 24.74 | 0.010 | 24.75 | 1 | -0.04 % | -11.33 % | -28.44 % | 6 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.316 | 53.88 | 0.38 | 0.090 | 0.47 | 10 | -19.15 % | -54.76 % | -63.81 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 53.88 | 0.59 | 0.090 | 0.68 | 10 | -13.24 % | -44.34 % | -53.54 % | 4 Jul. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 77.65 | 0.73 | 0.010 | 0.74 | 40 | -1.35 % | -7.59 % | -13.10 % | 25 Jul. 2022 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.55 | 0.34 | 0.030 | 0.37 | 20 | -8.11 % | -19.05 % | 6.25 % | 27 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.128 | 52.76 | 3 | 1.290 | 4.29 | 1 | -30.07 % | -62.73 % | -63.46 % | 3 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 52.76 | 4.82 | 1.290 | 6.11 | 1 | -21.11 % | -51.41 % | -52.18 % | 1 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 73.92 | 21.76 | 0.010 | 21.77 | 1 | -0.05 % | -12.75 % | -29.67 % | 6 Dec. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.069 | 21.426 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 45.93 % | 42.61 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.06 | 21.426 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 40.84 % | 37.24 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.047 | 37.285 | 1.2 | 0.040 | 1.24 | 10 | -3.23 % | 25.00 % | 15.38 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.