Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 107.313 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 21.60 % | 79.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 107.313 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 107.313 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 107.313 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 32.67 % | 135.09 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 107.313 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 23.91 % | 85.87 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 107.313 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 18.13 % | 56.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 107.313 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 36.71 % | 151.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 107.313 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 26.96 % | 94.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 107.313 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 19.50 % | 61.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 107.313 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 41.67 % | 174.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 107.313 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 21.01 % | 67.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 107.313 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 30.53 % | 103.28 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 107.313 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 48.89 % | 204.55 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 107.313 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 107.313 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 107.313 | 2.06 | 0.020 | 2.08 | 10 | -0.96 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 107.313 | 2.25 | 0.020 | 2.27 | 10 | -0.88 % | ― | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 107.313 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 22.69 % | 71.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 107.313 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 33.77 % | 119.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 107.313 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.