Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50.03 | 21.426 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 42.19 % | 39.29 % | 12 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 38.028 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 62.37 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.01 | 38.028 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 118.37 % | ― | 24 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | -98.57 % | -99.52 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 44.69 | 0.15 | ― | ― | 10 | 0.00 % | -50.00 % | -65.91 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 44.69 | 0.054 | ― | ― | 10 | 0.00 % | -71.58 % | -83.13 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 44.69 | 0.7 | ― | ― | 10 | 0.00 % | 48.94 % | 84.21 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 44.69 | 0.53 | ― | ― | 10 | 0.00 % | 130.43 % | 253.33 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 44.69 | 0.57 | ― | ― | 10 | 0.00 % | 72.73 % | 137.50 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.5 | 0.19 | ― | ― | 10 | 0.00 % | -24.00 % | -64.81 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.5 | 0.06 | ― | ― | 10 | 0.00 % | -40.00 % | -85.37 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 47.5 | 0.27 | ― | ― | 10 | 0.00 % | -18.18 % | -54.24 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 47.5 | 0.72 | ― | ― | 10 | 0.00 % | 10.77 % | 44.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.5 | 0.37 | ― | ― | 10 | 0.00 % | 27.59 % | 117.65 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.5 | 0.48 | ― | ― | 10 | 0.00 % | 14.29 % | 71.43 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 72.5 | 2.26 | ― | ― | 10 | 0.00 % | -21.53 % | -36.16 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 72.5 | 0.043 | ― | ― | 10 | 0.00 % | 152.94 % | 186.67 % | 7 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.996 | 73.92 | 20.76 | 0.010 | 20.77 | 1 | -0.05 % | -13.14 % | -30.55 % | 27 Aug. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.964 | 42.17 | 0.74 | 0.070 | 0.81 | 10 | -8.64 % | 8.82 % | 39.62 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.951 | 82 | 2.98 | ― | ― | 10 | 0.00 % | -11.57 % | -5.99 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.