Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.974 | 1.665 | 0.69 | ― | ― | 1 | 0.00 % | -6.76 % | -2.82 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.665 | 0.72 | ― | ― | 1 | 0.00 % | -6.49 % | -2.70 % | 30 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.495 | 68.446 | 8.03 | ― | ― | 3.333 | 0.00 % | -6.95 % | -4.74 % | 24 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.689 | 29.39 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -28.57 % | -42.86 % | 24 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.807 | 90 | 2.03 | ― | ― | 10 | 0.00 % | -7.31 % | 15.34 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.665 | 0.71 | ― | ― | 1 | 0.00 % | -6.58 % | -2.74 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 408.364 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | -11.45 % | -26.77 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.665 | 0.74 | ― | ― | 1 | 0.00 % | -6.33 % | -2.63 % | 20 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,850.917 | 11,833.6 | 9.828 | 0.020 | 9.848 | 100 | -0.20 % | 67.37 % | 14.23 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,667.247 | 11,833.6 | 7.992 | 0.020 | 8.012 | 100 | -0.25 % | 98.07 % | 18.19 % | 19 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.928 | 1.665 | 0.73 | ― | ― | 1 | 0.00 % | -7.59 % | -3.95 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 169.937 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -30.41 % | -29.76 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.665 | 0.76 | ― | ― | 1 | 0.00 % | -6.17 % | -2.56 % | 17 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.781 | 613.529 | 3.72 | 0.010 | 3.73 | 100 | -0.27 % | -6.77 % | -18.06 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.901 | 278.1 | 3.7 | ― | ― | 10 | 0.00 % | 18.97 % | -48.54 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.661 | 278.1 | 2.77 | ― | ― | 10 | 0.00 % | 27.06 % | -55.75 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 17.916 | 3.68 | 0.010 | 3.69 | 1 | -0.27 % | -5.88 % | -16.55 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 278.1 | 4.12 | ― | ― | 10 | 0.00 % | 16.71 % | -45.86 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.665 | 0.83 | ― | ― | 1 | 0.00 % | -5.68 % | -3.49 % | 13 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.693 | 184.375 | 2.84 | 0.130 | 2.97 | 10 | -4.38 % | -17.92 % | -25.46 % | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.