Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,503.521 | 18,436.7 | 3.18 | 0.010 | 3.19 | 500 | -0.31 % | -28.70 % | -52.82 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,461.088 | 18,436.7 | 17.088 | 0.010 | 17.098 | 100 | -0.06 % | -26.04 % | -50.74 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,407.587 | 18,436.7 | 17.547 | 0.010 | 17.557 | 100 | -0.06 % | -25.57 % | -50.10 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.828 | 18,436.7 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | -27.59 % | -51.52 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.186 | 18,436.7 | 17.979 | 0.010 | 17.989 | 100 | -0.06 % | -25.16 % | -49.52 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.672 | 18,436.7 | 18.438 | 0.010 | 18.448 | 100 | -0.05 % | -24.72 % | -48.92 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,291.128 | 18,436.7 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | -26.71 % | -50.28 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,250.158 | 18,436.7 | 18.897 | 0.010 | 18.907 | 100 | -0.05 % | -24.31 % | -48.33 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,196.643 | 18,436.7 | 19.356 | 0.010 | 19.366 | 100 | -0.05 % | -23.91 % | -47.76 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.499 | 18,436.7 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | -25.80 % | -49.18 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,160.11 | 18,436.7 | 19.66 | 0.010 | 19.67 | 100 | -0.05 % | -23.68 % | -47.40 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,109.063 | 18,436.7 | 20.098 | 0.010 | 20.108 | 100 | -0.05 % | -23.32 % | -46.87 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,088.835 | 18,436.7 | 3.89 | 0.010 | 3.9 | 500 | -0.26 % | -24.90 % | -47.99 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.466 | 18,436.7 | 20.558 | 0.010 | 20.568 | 100 | -0.05 % | -22.95 % | -46.34 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,001.868 | 18,436.7 | 21.018 | 0.010 | 21.028 | 100 | -0.05 % | -22.59 % | -45.81 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,959.233 | 18,436.7 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -22.59 % | -45.85 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,954.867 | 18,436.7 | 21.421 | 0.010 | 21.431 | 100 | -0.05 % | -22.29 % | -45.37 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,901.241 | 18,436.7 | 21.881 | 0.010 | 21.891 | 100 | -0.05 % | -21.97 % | -44.87 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,847.615 | 18,436.7 | 22.341 | 0.010 | 22.351 | 100 | -0.04 % | -21.64 % | -44.38 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,798.12 | 18,436.7 | 22.766 | 0.010 | 22.776 | 100 | -0.04 % | -21.31 % | -43.94 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.