Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 107.313 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 38.71 % | 126.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 107.313 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 25.74 % | 76.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 107.313 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 57.58 % | 225.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 107.313 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 62.50 % | 225.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 107.313 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 42.86 % | 141.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 107.313 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 28.57 % | 83.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 107.313 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 70.59 % | 237.21 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 107.313 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 31.43 % | 87.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 107.313 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 47.37 % | 154.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 107.313 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 75.00 % | 218.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 107.313 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 32.76 % | 97.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 107.313 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 55.17 % | 164.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 107.313 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 70.45 % | 188.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 107.313 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | 59.09 % | 169.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 107.313 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 36.17 % | 100.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 107.313 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 73.91 % | 135.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 107.313 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 58.82 % | 178.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 107.313 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 40.54 % | 108.00 % | 16 Feb. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.73 | ― | ― | 10 | 0.00 % | -8.75 % | 4.29 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 278.1 | 1.15 | ― | ― | 10 | 0.00 % | -15.44 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.