Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.948 | 44.69 | 1.11 | ― | ― | 5 | 0.00 % | 217.14 % | ― | 22 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 82 | 3.15 | ― | ― | 10 | 0.00 % | -11.02 % | -1.87 % | 26 Mar. 2020 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 44.69 | 1.63 | 0.010 | 1.64 | 5 | -0.61 % | 81.11 % | ― | 19 Jul. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.92 | 43.6 | 0.6 | 0.070 | 0.67 | 10 | -10.45 % | 17.65 % | -11.76 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 42.17 | 0.93 | 0.070 | 1 | 10 | -7.00 % | 6.90 % | 25.68 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 43.6 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | 13.41 % | -7.00 % | 28 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.842 | 58.44 | 0.82 | 0.070 | 0.89 | 10 | -7.87 % | -39.71 % | -50.00 % | 5 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 77.15 | 25.22 | 0.010 | 25.23 | 1 | -0.04 % | -11.17 % | -27.57 % | 29 Dec. 2021 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 82.74 | 3.23 | 0.050 | 3.28 | 10 | -1.52 % | -16.32 % | -19.85 % | 2 Sep. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 132.42 | 7.97 | 0.090 | 8.06 | 10 | -1.12 % | -1.97 % | -9.53 % | 6 Apr. 2020 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 46.644 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | 19.05 % | -5.66 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.674 | 46.644 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 55.00 % | -6.06 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 113.386 | 6.07 | 0.020 | 6.09 | 10 | -0.33 % | -35.63 % | -46.47 % | 18 Oct. 2023 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.6 | 67.15 | 0.89 | ― | ― | 20 | 0.00 % | -7.29 % | 32.84 % | 19 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.305 | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -4.20 % | -9.88 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.58 | 27.305 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | -4.07 % | -10.17 % | 15 Sep. 2023 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.15 | 0.93 | ― | ― | 20 | 0.00 % | -7.00 % | 30.99 % | 19 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.534 | 77.15 | 23.97 | 0.010 | 23.98 | 1 | -0.04 % | -11.55 % | -28.47 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 73.92 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -12.51 % | -28.68 % | 27 Aug. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.429 | 12.878 | 3.43 | 0.050 | 3.48 | 10 | -1.44 % | -8.53 % | -9.74 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.