Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.64 | 90 | 2.22 | ― | ― | 10 | 0.00 % | -6.33 % | 14.43 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 187.38 | 10.11 | 0.050 | 10.16 | 10 | -0.49 % | -10.05 % | -5.07 % | 11 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 193.79 | 613.529 | 3.78 | 0.010 | 3.79 | 100 | -0.26 % | -6.67 % | -17.83 % | 11 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.664 | 613.529 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -6.83 % | -17.85 % | 10 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.849 | 148.875 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 6.67 % | 26.98 % | 10 May. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.429 | ― | 0.73 | ― | ― | 100 | 0.00 % | 0.00 % | 21.67 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 587.658 | 980 | 4.08 | ― | ― | 100 | 0.00 % | -4.90 % | 9.38 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.769 | 1.665 | 0.89 | ― | ― | 1 | 0.00 % | -5.32 % | -3.26 % | 10 May. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9021 | 0.859 | 0.44 | 0.002 | 0.442 | 0.1 | -0.45 % | 104.65 % | 405.75 % | 10 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.78 | ― | ― | 100 | 0.00 % | 0.00 % | 20.00 % | 10 May. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 57.6 | 4.72 | ― | ― | 10 | 0.00 % | 13.19 % | 17.41 % | 10 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2049 | 1.1004 | 1.169 | 0.005 | 1.174 | 0.1 | -0.43 % | 41.35 % | 48.92 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1634 | 1.1004 | 0.75 | 0.005 | 0.755 | 0.1 | -0.66 % | 84.28 % | 107.18 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 40.115 | 3.78 | 0.080 | 3.86 | 10 | -2.07 % | -0.79 % | 1.07 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.968 | 0.55 | 0.060 | 0.61 | 10 | -9.84 % | -12.70 % | -16.67 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 278.1 | 5.96 | ― | ― | 10 | 0.00 % | 10.99 % | -37.00 % | 6 May. 2022 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.588 | 164.121 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -20.96 % | -56.72 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.376 | 82.74 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -23.72 % | -28.25 % | 6 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 325.09 | 278.1 | 4.61 | ― | ― | 10 | 0.00 % | 14.39 % | -43.16 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 278.1 | 6.88 | ― | ― | 10 | 0.00 % | 9.38 % | -33.72 % | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.