Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 278.1 | 0.75 | ― | ― | 10 | 0.00 % | -25.00 % | 368.75 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 278.1 | 1.52 | ― | ― | 10 | 0.00 % | -21.24 % | 347.06 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 278.1 | 0.88 | ― | ― | 10 | 0.00 % | -32.31 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.1 | 1.86 | ― | ― | 10 | 0.00 % | -14.68 % | 204.92 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.1 | 2.75 | ― | ― | 10 | 0.00 % | -16.41 % | 252.56 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 278.1 | 2.27 | ― | ― | 10 | 0.00 % | -20.63 % | 548.57 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 278.1 | 2.9 | ― | ― | 10 | 0.00 % | -12.91 % | 168.52 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 278.1 | 3.53 | ― | ― | 10 | 0.00 % | -13.90 % | 204.31 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 278.1 | 3.17 | ― | ― | 10 | 0.00 % | -15.92 % | 359.42 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 278.1 | 3.55 | ― | ― | 10 | 0.00 % | -11.47 % | 148.25 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 278.1 | 4.11 | ― | ― | 10 | 0.00 % | -13.11 % | 226.19 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 278.1 | 4.26 | ― | ― | 10 | 0.00 % | -10.69 % | 127.81 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.1 | 4.39 | ― | ― | 10 | 0.00 % | -12.02 % | 159.76 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 278.1 | 6.22 | ― | ― | 10 | 0.00 % | -9.06 % | 99.36 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 278.1 | 6.07 | ― | ― | 10 | 0.00 % | -9.27 % | 113.73 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 278.1 | 5.87 | ― | ― | 10 | 0.00 % | -8.85 % | 91.21 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 278.1 | 2.59 | ― | ― | 10 | 0.00 % | 17.19 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 278.1 | 3.62 | ― | ― | 10 | 0.00 % | 12.77 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 278.1 | 1.36 | ― | ― | 10 | 0.00 % | 19.30 % | -61.58 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 278.1 | 0.79 | ― | ― | 10 | 0.00 % | 27.42 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.