Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.426 | 73.92 | 21.25 | 0.010 | 21.26 | 1 | -0.05 % | -12.95 % | -29.50 % | 27 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.995 | 2.72 | 0.040 | 2.76 | 10 | -1.45 % | -0.37 % | -3.89 % | 21 Mar. 2022 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 42 | 1.12 | ― | ― | 10 | 0.00 % | 36.59 % | -11.11 % | 13 Feb. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 35.035 | 1.57 | 0.160 | 1.73 | 10 | -9.25 % | 3.97 % | -7.10 % | 23 Jun. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.31 | 19.402 | 2.91 | 0.090 | 3 | 10 | -3.00 % | -5.21 % | 1.75 % | 17 Feb. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.291 | 67 | 1.36 | ― | ― | 10 | 0.00 % | -9.93 % | 6.25 % | 7 Nov. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 19.402 | 3.05 | 0.090 | 3.14 | 10 | -2.87 % | -4.98 % | 1.67 % | 13 Feb. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 67 | 1.47 | ― | ― | 10 | 0.00 % | -9.82 % | 5.00 % | 7 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 58.44 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -32.68 % | -43.09 % | 10 Oct. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.262 | 42 | 0.88 | ― | ― | 10 | 0.00 % | 51.72 % | -13.73 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 77.15 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | -12.41 % | -27.01 % | 6 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 56.191 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 18.42 % | 36.36 % | 10 Apr. 2024 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 15.51 | 3.65 | 0.060 | 3.71 | 10 | -1.62 % | 3.40 % | 1.11 % | 28 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.39 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -8.66 % | -14.92 % | 27 Jan. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.218 | 76.6 | 2.78 | ― | ― | 10 | 0.00 % | -20.80 % | -10.32 % | 19 Jan. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.216 | 72.5 | 2.45 | ― | ― | 10 | 0.00 % | -20.97 % | -34.49 % | 10 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.213 | 15.51 | 3.2 | 0.070 | 3.27 | 10 | -2.14 % | 3.56 % | 0.95 % | 28 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 72.5 | 2.83 | ― | ― | 10 | 0.00 % | -18.68 % | -31.31 % | 10 Mar. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.151 | 82.74 | 3.16 | 0.050 | 3.21 | 10 | -1.56 % | -16.62 % | -20.00 % | 28 Aug. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.039 | 132.42 | 7.86 | 0.090 | 7.95 | 10 | -1.13 % | -2.00 % | -9.66 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.