Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 38.4 | 0.78 | ― | ― | 10 | 0.00 % | -10.34 % | -1.27 % | 4 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.769 | 75.867 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | 19.57 % | -17.91 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.824 | 48.495 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -8.79 % | -19.16 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.917 | 613.529 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | -7.20 % | -18.51 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 118.922 | 148.875 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | 8.94 % | 35.35 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 17.916 | 5.39 | 0.010 | 5.4 | 1 | -0.19 % | -4.94 % | -13.06 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 321 | 0.7 | ― | ― | 100 | 0.00 % | -14.63 % | 16.67 % | 3 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.958 | 90 | 4.05 | ― | ― | 10 | 0.00 % | -3.57 % | 7.14 % | 2 May. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 207.653 | 2.73 | 0.010 | 2.74 | 33.333 | -0.36 % | 9.20 % | 47.57 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.804 | 17.916 | 5.17 | 0.010 | 5.18 | 1 | -0.19 % | -4.96 % | -13.40 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.266 | 278.1 | 5.53 | ― | ― | 10 | 0.00 % | 11.94 % | -38.76 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 17.916 | 6.24 | 0.010 | 6.25 | 1 | -0.16 % | -4.59 % | -11.99 % | 26 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 89.547 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | -2.17 % | 16.38 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 278.1 | 7.8 | ― | ― | 10 | 0.00 % | 8.18 % | -30.97 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 90 | 4 | ― | ― | 10 | 0.00 % | -3.85 % | 7.24 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 559 | 0.76 | ― | ― | 100 | 0.00 % | 40.74 % | -44.93 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 89.547 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -2.02 % | 21.94 % | 25 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.781 | 40.115 | 3.56 | 0.040 | 3.6 | 10 | -1.11 % | 0.28 % | 2.30 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.793 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | -4.45 % | -2.88 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.429 | 278.1 | 6.45 | ― | ― | 10 | 0.00 % | 10.07 % | -35.18 % | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.