Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.763 | 30.425 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -1.71 % | -14.81 % | 8 Jun. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.665 | 0.72 | ― | ― | 1 | 0.00 % | -6.49 % | -2.70 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.974 | 1.665 | 0.69 | ― | ― | 1 | 0.00 % | -6.76 % | -2.82 % | 30 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.689 | 29.39 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -28.57 % | -42.86 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.495 | 68.446 | 8.03 | ― | ― | 3.333 | 0.00 % | -6.95 % | -4.74 % | 24 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.665 | 0.74 | ― | ― | 1 | 0.00 % | -6.33 % | -2.63 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 408.364 | 15.32 | 0.010 | 15.33 | 10 | -0.07 % | -11.45 % | -26.77 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.665 | 0.71 | ― | ― | 1 | 0.00 % | -6.58 % | -2.74 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.807 | 90 | 2.03 | ― | ― | 10 | 0.00 % | -7.31 % | 15.34 % | 20 May. 2022 | |
Eli Lilly Constant Leverage with ISIN code: CH1187773655 | Eli Lilly | Constant Leverage | Long | ― | 804.288 | 102.05 | ― | ― | 1 | 0.00 % | -4.03 % | -43.85 % | 19 May. 2022 | |
HP Constant Leverage with ISIN code: CH1187773648 | HP | Constant Leverage | Long | ― | 33.723 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -30.91 % | -23.49 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 115.132 | 8.08 | 0.060 | 8.14 | 1 | -0.74 % | -37.32 % | -41.06 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 115.132 | 1.39 | 0.010 | 1.4 | 1 | -0.71 % | 23.01 % | 21.93 % | 19 May. 2022 | |
Shell Constant Leverage with ISIN code: CH1119067580 | Shell | Constant Leverage | Long | ― | 32.883 | 7.65 | 0.100 | 7.75 | 1 | -1.29 % | -9.57 % | -17.92 % | 19 May. 2022 | |
Shell Constant Leverage with ISIN code: CH1119067598 | Shell | Constant Leverage | Short | ― | 32.883 | 1.12 | 0.030 | 1.15 | 1 | -2.61 % | -0.88 % | 3.70 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 135.158 | 8.28 | 0.020 | 8.3 | 1 | -0.24 % | 19.14 % | 8.38 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 135.158 | 1.88 | 0.010 | 1.89 | 1 | -0.53 % | -22.63 % | -21.67 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,850.917 | 11,833.6 | 9.828 | 0.020 | 9.848 | 100 | -0.20 % | 67.37 % | 14.23 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,667.247 | 11,833.6 | 7.992 | 0.020 | 8.012 | 100 | -0.25 % | 98.07 % | 18.19 % | 19 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.491 | 4.82 | 0.090 | 4.91 | 1 | -1.83 % | -31.63 % | -33.88 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.