Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,966.367 | 18,436.7 | 29.885 | 0.010 | 29.895 | 100 | -0.03 % | -17.52 % | -37.82 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,910.357 | 18,436.7 | 30.365 | 0.010 | 30.375 | 100 | -0.03 % | -17.32 % | -37.47 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.347 | 18,436.7 | 30.846 | 0.010 | 30.856 | 100 | -0.03 % | -17.13 % | -37.13 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,798.338 | 18,436.7 | 31.327 | 0.010 | 31.337 | 100 | -0.03 % | -16.94 % | -36.80 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,742.328 | 18,436.7 | 31.808 | 0.010 | 31.818 | 100 | -0.03 % | -16.75 % | -36.47 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,705.987 | 18,436.7 | 32.12 | 0.010 | 32.13 | 100 | -0.03 % | -16.65 % | -36.27 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,661.141 | 18,436.7 | 32.505 | 0.010 | 32.515 | 100 | -0.03 % | -16.50 % | -36.01 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,626.557 | 18,436.7 | 6.39 | 0.020 | 6.41 | 500 | -0.31 % | -17.76 % | -36.73 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,604.989 | 18,436.7 | 32.987 | 0.010 | 32.997 | 100 | -0.03 % | -16.33 % | -35.70 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,554.539 | 18,436.7 | 33.42 | 0.010 | 33.43 | 100 | -0.03 % | -16.17 % | -35.42 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,498.344 | 18,436.7 | 33.902 | 0.010 | 33.912 | 100 | -0.03 % | -16.01 % | -35.12 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.149 | 18,436.7 | 34.384 | 0.010 | 34.394 | 100 | -0.03 % | -15.85 % | -34.82 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,424.799 | 18,436.7 | 34.541 | 0.010 | 34.551 | 100 | -0.03 % | -15.80 % | -34.69 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.575 | 18,436.7 | 6.78 | 0.010 | 6.79 | 500 | -0.15 % | -16.91 % | -35.43 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,352.731 | 18,436.7 | 35.152 | 0.010 | 35.162 | 100 | -0.03 % | -15.60 % | -34.36 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,296.438 | 18,436.7 | 35.632 | 0.010 | 35.642 | 100 | -0.03 % | -15.45 % | -34.08 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,254.25 | 18,436.7 | 35.994 | 0.010 | 36.004 | 100 | -0.03 % | -15.34 % | -33.87 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,197.901 | 18,436.7 | 36.478 | 0.010 | 36.488 | 100 | -0.03 % | -15.19 % | -33.60 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,127.463 | 18,436.7 | 37.077 | 0.010 | 37.087 | 100 | -0.03 % | -15.06 % | -33.29 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,084.889 | 18,436.7 | 7.34 | 0.010 | 7.35 | 500 | -0.14 % | -15.92 % | -33.87 % | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.