Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 278.1 | 2.35 | ― | ― | 10 | 0.00 % | 15.20 % | -46.35 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 278.1 | 1.4 | ― | ― | 10 | 0.00 % | 15.70 % | -51.39 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 278.1 | 0.62 | ― | ― | 10 | 0.00 % | 16.98 % | -69.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 278.1 | 0.2 | ― | ― | 10 | 0.00 % | 11.11 % | -88.10 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 278.1 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -90.20 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 278.1 | 1.06 | ― | ― | 10 | 0.00 % | 16.48 % | -52.68 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 278.1 | 0.4 | ― | ― | 10 | 0.00 % | 11.11 % | -71.43 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 278.1 | 0.052 | ― | ― | 10 | 0.00 % | -17.46 % | -90.71 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 278.1 | 0.78 | ― | ― | 10 | 0.00 % | 14.71 % | -53.85 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 278.1 | 0.26 | ― | ― | 10 | 0.00 % | 8.33 % | -72.04 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 278.1 | 0.42 | ― | ― | 10 | 0.00 % | 13.51 % | -53.85 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 278.1 | 0.1 | ― | ― | 10 | 0.00 % | -9.09 % | -73.68 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 278.1 | 0.018 | ― | ― | 10 | 0.00 % | -40.00 % | -88.75 % | 20 Mar. 2024 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 248.4 | 0.36 | ― | ― | 10 | 0.00 % | -34.55 % | -25.00 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 248.4 | 0.87 | ― | ― | 10 | 0.00 % | -28.10 % | -21.62 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 248.4 | 0.22 | ― | ― | 10 | 0.00 % | -55.10 % | -46.34 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 248.4 | 0.74 | ― | ― | 10 | 0.00 % | -33.33 % | -22.92 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 248.4 | 1.36 | ― | ― | 10 | 0.00 % | -26.88 % | -20.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 248.4 | 0.71 | ― | ― | 10 | 0.00 % | -46.62 % | -36.04 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 248.4 | 1.4 | ― | ― | 10 | 0.00 % | -30.69 % | -20.45 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.