Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 76.6 | 3.03 | ― | ― | 10 | 0.00 % | -19.20 % | -9.55 % | 19 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 73.92 | 22.72 | 0.010 | 22.73 | 1 | -0.04 % | -12.35 % | -28.28 % | 27 Aug. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.925 | 0.99 | 0.060 | 1.05 | 10 | -5.71 % | 2.06 % | -1.98 % | 13 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.87 | 113.386 | 5.83 | 0.020 | 5.85 | 10 | -0.34 % | -36.49 % | -48.22 % | 20 Sep. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.856 | 73.92 | 21.74 | 0.010 | 21.75 | 1 | -0.05 % | -12.73 % | -29.09 % | 27 Aug. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.826 | 40.925 | 0.81 | 0.060 | 0.87 | 10 | -6.90 % | 3.85 % | -2.41 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 37.576 | 1.32 | ― | ― | 10 | 0.00 % | 33.33 % | 22.22 % | 13 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.733 | 82 | 3.1 | ― | ― | 10 | 0.00 % | -11.43 % | -1.90 % | 5 May. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 82 | 3.27 | ― | ― | 10 | 0.00 % | -10.90 % | -1.80 % | 26 Mar. 2020 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.654 | 15.525 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -3.63 % | 23.64 % | 14 Aug. 2023 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 60.11 | 1.29 | 0.060 | 1.35 | 10 | -4.44 % | -29.51 % | -24.56 % | 28 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 77.15 | 26.19 | 0.010 | 26.2 | 1 | -0.04 % | -10.89 % | -26.93 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.412 | 77.15 | 24.93 | 0.010 | 24.94 | 1 | -0.04 % | -11.25 % | -27.78 % | 29 Dec. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.35 | 12.878 | 3.56 | 0.050 | 3.61 | 10 | -1.39 % | -8.25 % | -9.64 % | 4 Jun. 2020 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.346 | 61.74 | 1.3 | 0.150 | 1.45 | 10 | -10.34 % | 5.69 % | 11.11 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 73.92 | 23.22 | 0.010 | 23.23 | 1 | -0.04 % | -12.18 % | -27.91 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.286 | 73.92 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -12.51 % | -28.68 % | 27 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 72.5 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -19.40 % | -32.67 % | 13 Dec. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.235 | 28.89 | 1.99 | ― | ― | 10 | 0.00 % | 5.85 % | 13.07 % | 29 Jul. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 77.15 | 26.67 | 0.010 | 26.68 | 1 | -0.04 % | -10.74 % | -26.61 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.