Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 278.1 | 8.7 | ― | ― | 10 | 0.00 % | 7.27 % | -28.75 % | 22 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.918 | 61.98 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | -10.35 % | -9.50 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.586 | 278.1 | 7.36 | ― | ― | 10 | 0.00 % | 8.55 % | -32.23 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 559 | 0.5 | ― | ― | 100 | 0.00 % | 78.57 % | -55.36 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 146.587 | 1.293 | 0.001 | 1.294 | 0.1 | -0.08 % | -23.04 % | -37.51 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.587 | 1.411 | 0.001 | 1.412 | 0.1 | -0.07 % | -21.39 % | -35.30 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6667 | 146.587 | 1.23 | 0.001 | 1.231 | 0.1 | -0.08 % | -23.98 % | -38.78 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6385 | 146.587 | 1.349 | 0.001 | 1.35 | 0.1 | -0.07 % | -22.20 % | -36.43 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.916 | 9.65 | 0.010 | 9.66 | 1 | -0.10 % | -3.98 % | -9.47 % | 14 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.967 | 20.617 | 0.14 | 0.070 | 0.21 | 10 | -33.33 % | -74.55 % | -69.57 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.647 | ― | 0.82 | ― | ― | 100 | 0.00 % | -1.20 % | 18.84 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.409 | 278.1 | 11.95 | ― | ― | 10 | 0.00 % | 5.19 % | -22.70 % | 11 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.87 | ― | ― | 100 | 0.00 % | -1.14 % | 17.57 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 278.1 | 13.31 | ― | ― | 10 | 0.00 % | 4.64 % | -20.92 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 278.1 | 12.39 | ― | ― | 10 | 0.00 % | 5.00 % | -22.08 % | 11 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 11,833.6 | 7.51 | 0.020 | 7.53 | 100 | -0.27 % | 111.43 % | 19.61 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 11,833.6 | 6.591 | 0.020 | 6.611 | 100 | -0.30 % | 150.32 % | 23.04 % | 8 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.641 | 207.653 | 3.28 | 0.010 | 3.29 | 33.333 | -0.30 % | 7.19 % | 35.54 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.876 | 17.916 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -3.99 % | -9.97 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.785 | ― | 0.91 | ― | ― | 100 | 0.00 % | -1.09 % | 15.19 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.