Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,070.709 | 18,436.7 | 37.565 | 0.010 | 37.575 | 100 | -0.03 % | -14.92 % | -33.02 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.815 | 18,436.7 | 37.973 | 0.010 | 37.983 | 100 | -0.03 % | -14.76 % | -32.78 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.209 | 18,436.7 | 38.307 | 0.010 | 38.317 | 100 | -0.03 % | -14.71 % | -32.63 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.268 | 18,436.7 | 38.753 | 0.010 | 38.763 | 100 | -0.03 % | -14.58 % | -32.39 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.374 | 18,436.7 | 39.241 | 0.010 | 39.251 | 100 | -0.03 % | -14.45 % | -32.14 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,818.481 | 18,436.7 | 39.73 | 0.010 | 39.74 | 100 | -0.03 % | -14.33 % | -31.90 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,761.587 | 18,436.7 | 40.218 | 0.010 | 40.228 | 100 | -0.02 % | -14.20 % | -31.66 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,704.693 | 18,436.7 | 40.706 | 0.010 | 40.716 | 100 | -0.02 % | -14.08 % | -31.42 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.421 | 18,436.7 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | -14.92 % | -32.15 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,647.8 | 18,436.7 | 41.195 | 0.010 | 41.205 | 100 | -0.02 % | -13.96 % | -31.18 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,600.871 | 18,436.7 | 41.598 | 0.010 | 41.608 | 100 | -0.02 % | -13.86 % | -31.00 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.936 | 18,436.7 | 42.086 | 0.010 | 42.096 | 100 | -0.02 % | -13.74 % | -30.78 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,487.002 | 18,436.7 | 42.575 | 0.010 | 42.585 | 100 | -0.02 % | -13.63 % | -30.55 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,430.067 | 18,436.7 | 43.064 | 0.010 | 43.074 | 100 | -0.02 % | -13.52 % | -30.33 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,406.022 | 18,436.7 | 8.5 | 0.010 | 8.51 | 500 | -0.12 % | -14.40 % | -30.89 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,373.132 | 18,436.7 | 43.553 | 0.010 | 43.563 | 100 | -0.02 % | -13.41 % | -30.12 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,322.704 | 18,436.7 | 43.986 | 0.010 | 43.996 | 100 | -0.02 % | -13.31 % | -29.93 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.741 | 18,436.7 | 44.474 | 0.010 | 44.484 | 100 | -0.02 % | -13.21 % | -29.72 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,208.779 | 18,436.7 | 44.963 | 0.010 | 44.973 | 100 | -0.02 % | -13.11 % | -29.52 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,151.817 | 18,436.7 | 45.452 | 0.010 | 45.462 | 100 | -0.02 % | -13.01 % | -29.31 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.