Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 48.03 | 21.426 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 45.93 % | 42.61 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 48.03 | 21.426 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | 46.55 % | 44.07 % | 12 Mar. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.022 | 29.39 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | -9.84 % | -17.14 % | 23 Dec. 2021 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.004 | 38.028 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 38.028 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | ― | ― | 29 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 44.69 | 0.017 | ― | ― | 10 | 0.00 % | -90.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 44.69 | 0.21 | ― | ― | 10 | 0.00 % | -47.50 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 44.69 | 0.1 | ― | ― | 10 | 0.00 % | -65.52 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 44.69 | 0.43 | ― | ― | 10 | 0.00 % | 95.45 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 44.69 | 0.35 | ― | ― | 10 | 0.00 % | 191.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 44.69 | 0.56 | ― | ― | 10 | 0.00 % | 55.56 % | ― | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.5 | 0.13 | ― | ― | 10 | 0.00 % | -35.00 % | -75.93 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.5 | 0.24 | ― | ― | 10 | 0.00 % | 33.33 % | 118.18 % | 8 Feb. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 47.997 | 52.76 | 5.01 | 1.290 | 6.3 | 1 | -20.48 % | -50.35 % | -51.87 % | 30 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 52.76 | 6.73 | 1.290 | 8.02 | 1 | -16.08 % | -43.16 % | -44.75 % | 23 Dec. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.893 | 73.92 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -12.79 % | -27.42 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 73.92 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -12.00 % | -27.55 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.723 | 73.92 | 22.71 | 0.010 | 22.72 | 1 | -0.04 % | -12.35 % | -28.29 % | 27 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.702 | 12.878 | 3.27 | 0.050 | 3.32 | 10 | -1.51 % | -8.66 % | -10.16 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 97.55 | 4.78 | 0.090 | 4.87 | 10 | -1.85 % | -16.72 % | -20.33 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.