Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.96 | ― | ― | 100 | 0.00 % | -1.03 % | 14.29 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 77.65 | 3.38 | ― | ― | 10 | 0.00 % | -5.06 % | 10.10 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.954 | ― | 1 | ― | ― | 100 | 0.00 % | -0.99 % | 13.64 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.675 | 1.11 | 0.050 | 1.16 | 10 | -4.31 % | 11.00 % | 0.00 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.525 | 3.94 | 0.070 | 4.01 | 10 | -1.75 % | -15.09 % | -15.09 % | 6 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.269 | 29.39 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -12.16 % | -20.25 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.243 | 97.55 | 2.94 | 0.180 | 3.12 | 10 | -5.77 % | 19.51 % | 26.72 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.59 | 871.613 | 11.68 | ― | ― | 5 | 0.00 % | -3.31 % | -19.34 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.218 | 437.1 | 20.57 | 0.160 | 20.73 | 10 | -0.77 % | -10.57 % | -8.62 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.79 | 24.135 | 7.89 | 0.060 | 7.95 | 1 | -0.75 % | -4.25 % | -1.00 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.203 | 19.25 | 1.19 | 0.080 | 1.27 | 10 | -6.30 % | 3.48 % | 9.17 % | 5 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 17.916 | 8.8 | 0.010 | 8.81 | 1 | -0.11 % | -4.03 % | -9.93 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.88 | 17.916 | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -4.17 % | -10.64 % | 1 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 278.1 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 7.90 % | -34.41 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.979 | 77.15 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 7.96 % | 33.33 % | 29 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.542 | 90 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -5.86 % | 10.98 % | 15 Jun. 2022 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.419 | 1.192 | 0.81 | ― | ― | 5.372 | 0.00 % | 2.53 % | 3.85 % | 15 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.881 | 278.1 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | 10.87 % | -40.63 % | 9 Jun. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 146.587 | 1.4 | 0.010 | 1.41 | 0.1 | -0.71 % | -21.79 % | -35.19 % | 13 May. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 73.985 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -4.63 % | -2.89 % | 29 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.