Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,129.808 | 18,436.7 | 8.97 | 0.020 | 8.99 | 500 | -0.22 % | -14.16 % | -29.92 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,114.744 | 18,436.7 | 45.774 | 0.010 | 45.784 | 100 | -0.02 % | -12.93 % | -29.18 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,060.215 | 18,436.7 | 46.242 | 0.010 | 46.252 | 100 | -0.02 % | -12.84 % | -28.99 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,002.567 | 18,436.7 | 46.737 | 0.010 | 46.747 | 100 | -0.02 % | -12.74 % | -28.79 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,944.919 | 18,436.7 | 47.232 | 0.010 | 47.242 | 100 | -0.02 % | -12.65 % | -28.60 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,887.271 | 18,436.7 | 47.727 | 0.010 | 47.737 | 100 | -0.02 % | -12.55 % | -28.41 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.622 | 18,436.7 | 48.221 | 0.010 | 48.231 | 100 | -0.02 % | -12.46 % | -28.22 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,747.661 | 18,436.7 | 48.925 | 0.010 | 48.935 | 100 | -0.02 % | -12.32 % | -27.96 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,708.271 | 18,436.7 | 9.7 | 0.010 | 9.71 | 500 | -0.10 % | -13.39 % | -28.41 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,689.864 | 18,436.7 | 49.421 | 0.010 | 49.431 | 100 | -0.02 % | -12.24 % | -27.78 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,635.073 | 18,436.7 | 49.891 | 0.010 | 49.901 | 100 | -0.02 % | -12.15 % | -27.61 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,577.262 | 18,436.7 | 50.388 | 0.010 | 50.398 | 100 | -0.02 % | -12.07 % | -27.43 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,519.452 | 18,436.7 | 50.884 | 0.010 | 50.894 | 100 | -0.02 % | -11.98 % | -27.26 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,477.786 | 18,436.7 | 10.05 | 0.050 | 10.1 | 500 | -0.50 % | -13.36 % | -27.96 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.581 | 18,436.7 | 51.329 | 0.010 | 51.339 | 100 | -0.02 % | -11.91 % | -27.11 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,409.744 | 18,436.7 | 51.826 | 0.010 | 51.836 | 100 | -0.02 % | -11.83 % | -26.94 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,351.906 | 18,436.7 | 52.322 | 0.010 | 52.332 | 100 | -0.02 % | -11.75 % | -26.77 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,294.068 | 18,436.7 | 52.819 | 0.010 | 52.829 | 100 | -0.02 % | -11.67 % | -26.61 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,236.231 | 18,436.7 | 53.315 | 0.010 | 53.325 | 100 | -0.02 % | -11.60 % | -26.44 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,149.984 | 18,436.7 | 54.072 | 0.010 | 54.082 | 100 | -0.02 % | -11.49 % | -26.19 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.