Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.609 | 27.305 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -4.46 % | -11.06 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.305 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -4.57 % | -10.30 % | 3 Oct. 2023 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.565 | 56.191 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 19.40 % | 40.35 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041554 | Ebay | Mini Future | Long | 47.55 | 56.191 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | 14.44 % | 28.75 % | 11 Mar. 2024 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 69.314 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | 6.15 % | 23.95 % | 11 Oct. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.52 | 82 | 3.22 | ― | ― | 10 | 0.00 % | -11.05 % | -1.83 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 77.15 | 27.15 | 0.010 | 27.16 | 1 | -0.04 % | -10.60 % | -26.28 % | 29 Dec. 2021 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.74 | 1.56 | 0.150 | 1.71 | 10 | -8.77 % | 4.00 % | 8.33 % | 29 Mar. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 37.285 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | 27.59 % | 14.43 % | 14 Feb. 2022 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 42 | 0.91 | ― | ― | 10 | 0.00 % | 49.18 % | -13.33 % | 13 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 82 | 3.39 | ― | ― | 10 | 0.00 % | -10.55 % | -1.74 % | 6 Apr. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 113.386 | 6.24 | 0.020 | 6.26 | 10 | -0.32 % | -35.00 % | -45.83 % | 24 Oct. 2023 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.351 | 55.55 | 0.43 | 0.030 | 0.46 | 20 | -6.52 % | -15.69 % | 16.22 % | 13 Feb. 2024 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 28.89 | 2.13 | ― | ― | 10 | 0.00 % | 5.97 % | 12.70 % | 29 Jul. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.301 | 29.705 | 16.8 | 0.240 | 17.04 | 1 | -1.41 % | 4.35 % | 35.37 % | 31 Jul. 2023 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.55 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -14.04 % | 16.67 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.289 | 77.15 | 25.89 | 0.010 | 25.9 | 1 | -0.04 % | -10.97 % | -27.11 % | 29 Dec. 2021 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.26 | 42 | 0.68 | ― | ― | 10 | 0.00 % | 78.95 % | -17.07 % | 5 Feb. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.233 | 67 | 1.56 | ― | ― | 10 | 0.00 % | -9.30 % | 4.70 % | 3 Nov. 2023 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 82.74 | 3.46 | 0.050 | 3.51 | 10 | -1.42 % | -15.61 % | -18.78 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.