Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.74 | 1.56 | 0.150 | 1.71 | 10 | -8.77 % | 4.00 % | 8.33 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 146.587 | 1.53 | 0.001 | 1.531 | 0.1 | -0.07 % | -19.98 % | -33.30 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.587 | 1.648 | 0.001 | 1.649 | 0.1 | -0.06 % | -18.74 % | -31.53 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.781 | 48.495 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -7.20 % | -15.83 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6406 | 146.587 | 1.466 | 0.001 | 1.467 | 0.1 | -0.07 % | -20.71 % | -34.35 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6389 | 146.587 | 1.583 | 0.001 | 1.584 | 0.1 | -0.06 % | -19.40 % | -32.49 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6308 | 146.587 | 1.643 | 0.001 | 1.644 | 0.1 | -0.06 % | -18.74 % | -31.57 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.587 | 1.766 | 0.001 | 1.767 | 0.1 | -0.06 % | -17.59 % | -29.86 % | 25 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 22.995 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -0.69 % | -4.33 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 89.547 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -2.21 % | 9.30 % | 23 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 77.1 | 1.37 | ― | ― | 10 | 0.00 % | 1.48 % | 18.10 % | 22 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.995 | 2.72 | 0.040 | 2.76 | 10 | -1.45 % | -0.37 % | -3.89 % | 21 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6361 | 146.587 | 1.701 | 0.001 | 1.702 | 0.1 | -0.06 % | -18.18 % | -30.77 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.587 | 1.883 | 0.001 | 1.884 | 0.1 | -0.05 % | -16.61 % | -28.40 % | 18 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 77.1 | 1.6 | ― | ― | 10 | 0.00 % | 1.27 % | 15.11 % | 16 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.584 | 17.2 | 0.75 | ― | ― | 10 | 0.00 % | -2.60 % | -1.32 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.361 | 76.6 | 3.97 | ― | ― | 10 | 0.00 % | -15.35 % | -7.24 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.881 | 1.665 | 0.78 | ― | ― | 1 | 0.00 % | -6.02 % | -2.50 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.6403 | 146.587 | 1.759 | 0.001 | 1.76 | 0.1 | -0.06 % | -17.65 % | -29.98 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 472.4 | 9.77 | ― | ― | 10 | 0.00 % | -13.46 % | -9.29 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.