Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,091.049 | 18,436.7 | 54.577 | 0.010 | 54.587 | 100 | -0.02 % | -11.42 % | -26.03 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,047.981 | 18,436.7 | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | -12.55 % | -26.78 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,038.288 | 18,436.7 | 55.051 | 0.010 | 55.061 | 100 | -0.02 % | -11.31 % | -25.89 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,973.746 | 18,436.7 | 55.605 | 0.010 | 55.615 | 100 | -0.02 % | -11.23 % | -25.72 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,911.788 | 18,436.7 | 11.05 | 0.050 | 11.1 | 500 | -0.45 % | -12.30 % | -26.33 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,907.579 | 18,436.7 | 56.173 | 0.010 | 56.183 | 100 | -0.02 % | -11.15 % | -25.55 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,840.866 | 18,436.7 | 56.745 | 0.010 | 56.755 | 100 | -0.02 % | -11.08 % | -25.38 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,783.94 | 18,436.7 | 11.25 | 0.050 | 11.3 | 500 | -0.44 % | -12.11 % | -25.99 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,774.691 | 18,436.7 | 57.313 | 0.010 | 57.323 | 100 | -0.02 % | -11.00 % | -25.22 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,709.097 | 18,436.7 | 57.876 | 0.010 | 57.886 | 100 | -0.02 % | -10.93 % | -25.06 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,644.273 | 18,436.7 | 58.433 | 0.010 | 58.443 | 100 | -0.02 % | -10.85 % | -24.90 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,578.039 | 18,436.7 | 59.001 | 0.010 | 59.011 | 100 | -0.02 % | -10.78 % | -24.74 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,514.684 | 18,436.7 | 59.545 | 0.010 | 59.555 | 100 | -0.02 % | -10.73 % | -24.59 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,448.391 | 18,436.7 | 60.114 | 0.010 | 60.124 | 100 | -0.02 % | -10.66 % | -24.44 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,387.57 | 18,436.7 | 11.95 | 0.050 | 12 | 500 | -0.42 % | -11.48 % | -24.84 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,382.098 | 18,436.7 | 60.683 | 0.010 | 60.693 | 100 | -0.02 % | -10.59 % | -24.29 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,315.805 | 18,436.7 | 61.253 | 0.010 | 61.263 | 100 | -0.02 % | -10.52 % | -24.14 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,249.512 | 18,436.7 | 61.822 | 0.010 | 61.832 | 100 | -0.02 % | -10.45 % | -23.98 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,180.224 | 18,436.7 | 62.416 | 0.010 | 62.426 | 100 | -0.02 % | -10.38 % | -23.81 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,120.167 | 18,436.7 | 12.4 | 0.050 | 12.45 | 500 | -0.40 % | -11.11 % | -24.39 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.