Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 31.675 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | 6.49 % | -1.20 % | 28 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.18 | 73.92 | 24.18 | 0.010 | 24.19 | 1 | -0.04 % | -11.82 % | -27.19 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.147 | 73.92 | 23.2 | 0.010 | 23.21 | 1 | -0.04 % | -12.19 % | -27.93 % | 27 May. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.137 | 76.6 | 2.99 | ― | ― | 10 | 0.00 % | -19.62 % | -9.67 % | 5 Jan. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.117 | 69.314 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 7.18 % | 26.80 % | 14 Apr. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.92 | 72.5 | 2.68 | ― | ― | 10 | 0.00 % | -19.52 % | -32.49 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1237350140 | Holcim | Mini Future | Long | 46.88 | 76.6 | 3.23 | ― | ― | 10 | 0.00 % | -18.23 % | -8.76 % | 5 Jan. 2023 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 72.5 | 3.04 | ― | ― | 10 | 0.00 % | -17.62 % | -29.79 % | 17 Oct. 2022 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 67 | 1.71 | ― | ― | 10 | 0.00 % | -8.56 % | 4.27 % | 18 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.71 | 12.878 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | -8.60 % | -9.81 % | 3 Aug. 2020 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.677 | 92.695 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | -28.65 % | -51.16 % | 20 Sep. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.663 | 82.74 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -15.88 % | -19.09 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.61 | 31.675 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 7.69 % | -1.41 % | 17 Aug. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 46.59 | 73.92 | 24.67 | 0.010 | 24.68 | 1 | -0.04 % | -11.64 % | -26.84 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.578 | 73.92 | 23.69 | 0.010 | 23.7 | 1 | -0.04 % | -12.00 % | -27.55 % | 30 Apr. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042636 | Ebay | Knock-Out Warrant (open end) | Call | 46.527 | 56.191 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 17.11 % | 34.85 % | 11 Mar. 2024 | |
Ebay Mini Future with ISIN code: CH1330041547 | Ebay | Mini Future | Long | 46.51 | 56.191 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 12.12 % | 26.14 % | 11 Mar. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.365 | 97.55 | 4.81 | 0.090 | 4.9 | 10 | -1.84 % | -16.49 % | -20.23 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 77.15 | 28.11 | 0.010 | 28.12 | 1 | -0.04 % | -10.33 % | -25.71 % | 29 Dec. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.299 | 82 | 3.34 | ― | ― | 10 | 0.00 % | -10.70 % | -1.76 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.