Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 76.6 | 4.12 | ― | ― | 10 | 0.00 % | -15.05 % | -7.21 % | 14 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 17.916 | 7.1 | 0.010 | 7.11 | 1 | -0.14 % | -4.31 % | -11.14 % | 11 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.35 | 24.13 | 10.3 | ― | ― | 1 | 0.00 % | -21.37 % | -23.82 % | 11 Mar. 2022 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 76.6 | 4.24 | ― | ― | 10 | 0.00 % | -14.52 % | -6.81 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.76 | 472.4 | 8.88 | ― | ― | 10 | 0.00 % | -14.62 % | -10.21 % | 11 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.382 | 24.13 | 10.01 | ― | ― | 1 | 0.00 % | -21.86 % | -24.28 % | 11 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.238 | 76.6 | 4.08 | ― | ― | 10 | 0.00 % | -15.18 % | -7.27 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.905 | 1.665 | 0.76 | ― | ― | 1 | 0.00 % | -6.17 % | -2.56 % | 11 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,162.394 | 962.01 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | -11.39 % | 18.54 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.792 | 73.92 | 22.4 | 0.010 | 22.41 | 1 | -0.04 % | 8.63 % | 38.44 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 97.999 | 77.15 | 18.01 | 0.010 | 18.02 | 1 | -0.06 % | 11.10 % | 62.55 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 962.01 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -9.73 % | 12.08 % | 10 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.939 | 105.7 | 5.85 | 0.110 | 5.96 | 10 | -1.85 % | -5.19 % | -6.10 % | 9 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.814 | 24.13 | 10.59 | ― | ― | 1 | 0.00 % | -20.91 % | -23.26 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.836 | 1.665 | 0.83 | ― | ― | 1 | 0.00 % | -5.68 % | -2.35 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.814 | 1.665 | 0.85 | ― | ― | 1 | 0.00 % | -5.56 % | -2.30 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.791 | 1.665 | 0.87 | ― | ― | 1 | 0.00 % | -5.43 % | -2.25 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 17.916 | 7.95 | 0.010 | 7.96 | 1 | -0.13 % | -4.22 % | -10.47 % | 9 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.76 | 24.13 | 10.87 | ― | ― | 1 | 0.00 % | -20.48 % | -22.80 % | 9 Mar. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 17.2 | 0.79 | ― | ― | 10 | 0.00 % | -1.25 % | 0.00 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.