Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,113.864 | 18,436.7 | 62.986 | 0.010 | 62.996 | 100 | -0.02 % | -10.32 % | -23.67 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,047.504 | 18,436.7 | 63.556 | 0.010 | 63.566 | 100 | -0.02 % | -10.25 % | -23.53 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,981.143 | 18,436.7 | 64.125 | 0.010 | 64.135 | 100 | -0.02 % | -10.19 % | -23.39 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,916.114 | 18,436.7 | 64.663 | 0.010 | 64.673 | 100 | -0.02 % | -10.16 % | -23.28 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,854.76 | 18,436.7 | 12.85 | 0.050 | 12.9 | 500 | -0.39 % | -11.07 % | -23.74 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,849.334 | 18,436.7 | 65.237 | 0.010 | 65.247 | 100 | -0.02 % | -10.10 % | -23.14 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,782.888 | 18,436.7 | 65.807 | 0.010 | 65.817 | 100 | -0.02 % | -10.04 % | -23.01 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,716.442 | 18,436.7 | 66.377 | 0.010 | 66.387 | 100 | -0.02 % | -9.98 % | -22.88 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,649.995 | 18,436.7 | 66.948 | 0.010 | 66.958 | 100 | -0.01 % | -9.92 % | -22.75 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,589.353 | 18,436.7 | 13.3 | 0.050 | 13.35 | 500 | -0.37 % | -10.74 % | -23.34 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,583.549 | 18,436.7 | 67.518 | 0.010 | 67.528 | 100 | -0.01 % | -9.86 % | -22.62 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,518.571 | 18,436.7 | 68.076 | 0.010 | 68.086 | 100 | -0.01 % | -9.81 % | -22.50 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,452.08 | 18,436.7 | 68.647 | 0.010 | 68.657 | 100 | -0.01 % | -9.75 % | -22.37 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,385.59 | 18,436.7 | 69.218 | 0.010 | 69.228 | 100 | -0.01 % | -9.70 % | -22.25 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,325.339 | 18,436.7 | 13.75 | 0.050 | 13.8 | 500 | -0.36 % | -10.71 % | -22.75 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,319.099 | 18,436.7 | 69.788 | 0.010 | 69.798 | 100 | -0.01 % | -9.64 % | -22.13 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,253.941 | 18,436.7 | 70.348 | 0.010 | 70.358 | 100 | -0.01 % | -9.59 % | -22.01 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,193.93 | 18,436.7 | 14 | 0.050 | 14.05 | 500 | -0.36 % | -10.26 % | -22.44 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,187.367 | 18,436.7 | 70.919 | 0.010 | 70.929 | 100 | -0.01 % | -9.54 % | -21.90 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,120.793 | 18,436.7 | 71.491 | 0.010 | 71.501 | 100 | -0.01 % | -9.49 % | -21.78 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.