Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.212 | 58.494 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -12.67 % | -10.88 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.166 | 77.15 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | -10.68 % | -26.47 % | 29 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 82 | 3.51 | ― | ― | 10 | 0.00 % | -10.23 % | -1.68 % | 26 Mar. 2020 | |
Intel Mini Future with ISIN code: CH1332892228 | Intel | Mini Future | Short | 46.02 | 21.426 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 52.26 % | 49.37 % | 12 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.999 | 73.92 | 24.19 | 0.010 | 24.2 | 1 | -0.04 % | -11.81 % | -27.18 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.99 | 73.92 | 25.16 | 0.010 | 25.17 | 1 | -0.04 % | -11.50 % | -26.52 % | 30 Apr. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.969 | 12.878 | 3.1 | 0.050 | 3.15 | 10 | -1.59 % | -9.36 % | -10.66 % | 17 Jul. 2020 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 45.914 | 61.74 | 1.52 | 0.150 | 1.67 | 10 | -8.98 % | 4.11 % | 7.80 % | 13 May. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 45.91 | 52.76 | 6.95 | 1.290 | 8.24 | 1 | -15.66 % | -42.61 % | -44.09 % | 31 Oct. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.9 | 116.846 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | -3.59 % | -2.37 % | 1 Feb. 2021 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 45.85 | 52.76 | 8.62 | 1.290 | 9.91 | 1 | -13.02 % | -37.58 % | -39.04 % | 2 Nov. 2023 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.769 | ― | 1.3 | ― | ― | 10 | 0.00 % | -26.14 % | -53.74 % | 29 May. 2024 | ||
Birkenstock Mini Future with ISIN code: CH1355249652 | Birkenstock | Mini Future | Long | 45.76 | 55.962 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -11.35 % | -10.07 % | 29 May. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1344395624 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.731 | 47.5 | 0.15 | ― | ― | 10 | 0.00 % | -44.44 % | -78.87 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.73 | 73.92 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.64 % | -25.00 % | 30 Apr. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.702 | 31.85 | 1.4 | ― | ― | 10 | 0.00 % | 30.84 % | 32.08 % | 22 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 77.15 | 28.6 | 0.010 | 28.61 | 1 | -0.03 % | -10.26 % | -25.44 % | 6 Jan. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.671 | 68.446 | 5.89 | ― | ― | 3.333 | 0.00 % | -8.54 % | -5.31 % | 16 Apr. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.626 | 27.305 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -4.37 % | -11.17 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.305 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | -4.52 % | -10.80 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.