Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 76.6 | 4.69 | ― | ― | 10 | 0.00 % | -13.47 % | -6.39 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.665 | 0.79 | ― | ― | 1 | 0.00 % | -5.95 % | -2.47 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.665 | 0.81 | ― | ― | 1 | 0.00 % | -5.81 % | -3.57 % | 9 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.667 | 73.92 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | 3.65 % | 16.70 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.879 | 73.92 | 36.21 | 0.010 | 36.22 | 1 | -0.03 % | 3.96 % | 17.87 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.092 | 73.92 | 34.67 | 0.010 | 34.68 | 1 | -0.03 % | 4.27 % | 19.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.305 | 73.92 | 33.14 | 0.010 | 33.15 | 1 | -0.03 % | 4.64 % | 20.55 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.517 | 73.92 | 31.6 | 0.010 | 31.61 | 1 | -0.03 % | 5.02 % | 22.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.943 | 73.92 | 28.53 | 0.010 | 28.54 | 1 | -0.04 % | 5.94 % | 26.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.368 | 73.92 | 25.47 | 0.010 | 25.48 | 1 | -0.04 % | 7.15 % | 31.22 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.497 | 77.15 | 28.74 | 0.010 | 28.75 | 1 | -0.03 % | 5.47 % | 28.42 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.709 | 77.15 | 27.2 | 0.010 | 27.21 | 1 | -0.04 % | 5.96 % | 31.02 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.922 | 77.15 | 25.67 | 0.010 | 25.68 | 1 | -0.04 % | 6.56 % | 34.05 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.134 | 77.15 | 24.14 | 0.010 | 24.15 | 1 | -0.04 % | 7.24 % | 37.71 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.346 | 77.15 | 22.6 | 0.010 | 22.61 | 1 | -0.04 % | 7.98 % | 42.05 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.771 | 77.15 | 19.53 | 0.010 | 19.54 | 1 | -0.05 % | 9.90 % | 54.02 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.196 | 77.15 | 16.46 | 0.010 | 16.47 | 1 | -0.06 % | 12.66 % | 74.18 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 73.92 | 35.46 | 0.010 | 35.47 | 1 | -0.03 % | 4.11 % | 18.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 73.92 | 33.92 | 0.010 | 33.93 | 1 | -0.03 % | 4.43 % | 19.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 73.92 | 32.39 | 0.010 | 32.4 | 1 | -0.03 % | 4.82 % | 21.31 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.