Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,054.219 | 18,436.7 | 72.062 | 0.010 | 72.072 | 100 | -0.01 % | -9.44 % | -21.66 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,987.644 | 18,436.7 | 72.634 | 0.010 | 72.644 | 100 | -0.01 % | -9.39 % | -21.55 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,927.709 | 18,436.7 | 14.45 | 0.050 | 14.5 | 500 | -0.34 % | -10.25 % | -21.89 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,921.07 | 18,436.7 | 73.205 | 0.010 | 73.215 | 100 | -0.01 % | -9.34 % | -21.44 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,855.983 | 18,436.7 | 73.764 | 0.010 | 73.774 | 100 | -0.01 % | -9.29 % | -21.33 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,789.351 | 18,436.7 | 74.336 | 0.010 | 74.346 | 100 | -0.01 % | -9.24 % | -21.22 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,722.719 | 18,436.7 | 74.908 | 0.010 | 74.918 | 100 | -0.01 % | -9.19 % | -21.11 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,662.922 | 18,436.7 | 14.9 | 0.050 | 14.95 | 500 | -0.33 % | -9.97 % | -21.58 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,656.088 | 18,436.7 | 75.48 | 0.010 | 75.49 | 100 | -0.01 % | -9.15 % | -21.01 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,589.456 | 18,436.7 | 76.052 | 0.010 | 76.062 | 100 | -0.01 % | -9.10 % | -20.90 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,522.825 | 18,436.7 | 76.624 | 0.010 | 76.634 | 100 | -0.01 % | -9.06 % | -20.79 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,456.193 | 18,436.7 | 77.196 | 0.010 | 77.206 | 100 | -0.01 % | -9.01 % | -20.69 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,397.666 | 18,436.7 | 15.35 | 0.050 | 15.4 | 500 | -0.32 % | -9.71 % | -21.08 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,390.808 | 18,436.7 | 77.751 | 0.010 | 77.761 | 100 | -0.01 % | -8.97 % | -20.60 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.107 | 18,436.7 | 78.323 | 0.010 | 78.333 | 100 | -0.01 % | -8.92 % | -20.50 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,264.265 | 18,436.7 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | -9.57 % | -20.81 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,257.407 | 18,436.7 | 78.896 | 0.010 | 78.906 | 100 | -0.01 % | -8.88 % | -20.40 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,190.707 | 18,436.7 | 79.468 | 0.010 | 79.478 | 100 | -0.01 % | -8.84 % | -20.30 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,124.007 | 18,436.7 | 80.041 | 0.010 | 80.051 | 100 | -0.01 % | -8.80 % | -20.20 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,056.301 | 18,436.7 | 80.645 | 0.010 | 80.655 | 100 | -0.01 % | -8.73 % | -20.08 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.