Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 179 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | -46.43 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 179 | 0.005 | ― | ― | 10 | 0.00 % | -58.33 % | -95.45 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 179 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -61.76 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 179 | 0.4 | ― | ― | 10 | 0.00 % | -4.76 % | -40.30 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 179 | 0.08 | ― | ― | 10 | 0.00 % | -20.00 % | -80.95 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 179 | 0.76 | ― | ― | 10 | 0.00 % | -3.80 % | -37.19 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 179 | 0.38 | ― | ― | 10 | 0.00 % | -9.52 % | -53.66 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 179 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -61.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 179 | 1.43 | ― | ― | 10 | 0.00 % | -2.72 % | -32.23 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 179 | 1.03 | ― | ― | 10 | 0.00 % | -3.74 % | -42.46 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 179 | 2.5 | ― | ― | 10 | 0.00 % | -1.57 % | -25.60 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179 | 7.64 | ― | ― | 10 | 0.00 % | 0.00 % | 14.54 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179 | 4.22 | ― | ― | 10 | 0.00 % | -0.24 % | 27.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179 | 4.3 | ― | ― | 10 | 0.00 % | -0.46 % | 24.64 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179 | 4.9 | ― | ― | 10 | 0.00 % | -0.41 % | 19.80 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179 | 2.31 | ― | ― | 10 | 0.00 % | -1.28 % | 42.59 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179 | 2.55 | ― | ― | 10 | 0.00 % | -1.16 % | 30.77 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179 | 3.29 | ― | ― | 10 | 0.00 % | -0.90 % | 23.22 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179 | 1.21 | ― | ― | 10 | 0.00 % | -3.97 % | 30.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179 | 1.98 | ― | ― | 10 | 0.00 % | -1.49 % | 25.32 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.