Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.613 | 61.375 | 1.48 | 0.090 | 1.57 | 10 | -5.73 % | -13.45 % | -25.63 % | 8 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.599 | 73.92 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -12.19 % | -25.76 % | 3 Jun. 2021 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 132.3 | 8.38 | 0.050 | 8.43 | 10 | -0.59 % | -5.63 % | 18.03 % | 21 Nov. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.529 | 42 | 0.5 | ― | ― | 10 | 0.00 % | 138.10 % | -21.88 % | 8 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH1337763127 | BB Biotech | Mini Future | Short | 45.52 | 42 | 0.71 | ― | ― | 10 | 0.00 % | 69.05 % | -16.47 % | 8 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.515 | 54.434 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -30.00 % | -48.15 % | 20 Mar. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.493 | 37.576 | 0.7 | ― | ― | 10 | 0.00 % | 94.44 % | 59.09 % | 1 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.421 | 73.92 | 24.69 | 0.010 | 24.7 | 1 | -0.04 % | -11.63 % | -26.82 % | 30 Apr. 2021 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 72.5 | 3.17 | ― | ― | 10 | 0.00 % | -16.80 % | -28.76 % | 6 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 45.4 | 73.92 | 25.66 | 0.010 | 25.67 | 1 | -0.04 % | -11.33 % | -26.16 % | 30 Apr. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.35 | 76.6 | 3.17 | ― | ― | 10 | 0.00 % | -18.72 % | -9.17 % | 8 Nov. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 19.402 | 2.66 | 0.090 | 2.75 | 10 | -3.27 % | -5.34 % | 2.31 % | 17 Feb. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892756 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.332 | 47.5 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -40.63 % | -75.32 % | 13 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889166 | Julius Baer | Mini Future | Long | 45.31 | 47.5 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -25.49 % | -60.00 % | 6 Mar. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 45.307 | 72.5 | 2.84 | ― | ― | 10 | 0.00 % | -18.62 % | -31.23 % | 5 Sep. 2022 | |
Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 45.25 | 29.705 | 16.58 | 0.240 | 16.82 | 1 | -1.43 % | 4.41 % | 36.12 % | 16 Jun. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.196 | 67 | 1.77 | ― | ― | 10 | 0.00 % | -7.81 % | 4.73 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 77.65 | 3.38 | ― | ― | 10 | 0.00 % | -5.06 % | 10.10 % | 7 Apr. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 116.846 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -3.73 % | -2.56 % | 1 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 77.15 | 29.08 | 0.010 | 29.09 | 1 | -0.03 % | -10.14 % | -25.17 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.