Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,499.847 | 20,392.9 | 8.134 | 0.010 | 8.144 | 100 | 34.91 % | 266.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209066 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,449.573 | 20,392.9 | 8.579 | 0.010 | 8.589 | 100 | 32.51 % | 222.64 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,392.9 | 9.024 | 0.010 | 9.034 | 100 | 30.39 % | 191.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,392.9 | 9.47 | 0.010 | 9.48 | 100 | 28.53 % | 167.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,298.75 | 20,392.9 | 9.916 | 0.010 | 9.926 | 100 | 26.87 % | 149.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,248.476 | 20,392.9 | 10.364 | 0.010 | 10.374 | 100 | 25.41 % | 134.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,198.202 | 20,392.9 | 10.811 | 0.010 | 10.821 | 100 | 24.06 % | 123.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,147.927 | 20,392.9 | 11.259 | 0.010 | 11.269 | 100 | 22.87 % | 111.95 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,933.407 | 7,688.18 | 2.709 | ― | ― | 100 | 10.53 % | -39.16 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 10.474 | 0.010 | 10.484 | 100 | -3.46 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 9.56 | 0.010 | 9.57 | 100 | -3.74 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208811 | S&P 500 | Mini Future | Short | 5,650 | 5,565.94 | 1.884 | 0.010 | 1.894 | 100 | -15.06 % | -33.38 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208803 | S&P 500 | Mini Future | Long | 5,350 | 5,565.94 | 2.908 | 0.010 | 2.918 | 100 | 10.61 % | 39.87 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208795 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 3.084 | 0.010 | 3.094 | 100 | 9.87 % | 36.76 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208787 | S&P 500 | Mini Future | Long | 5,310 | 5,565.94 | 3.261 | 0.010 | 3.271 | 100 | 9.28 % | 34.09 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,392.9 | 36.73 | 0.010 | 36.74 | 100 | -6.11 % | -14.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,392.9 | 29.42 | 0.010 | 29.43 | 100 | -7.41 % | -17.85 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 20,392.9 | 22.11 | 0.010 | 22.12 | 100 | -9.50 % | -22.38 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,392.9 | 21.196 | 0.010 | 21.206 | 100 | -9.85 % | -23.11 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208738 | NASDAQ 100 | Mini Future | Short | 20,550 | 20,392.9 | 5.205 | 0.010 | 5.215 | 100 | -30.06 % | -54.86 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.