Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965026 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 75.59 | 71.11 | 5.87 | 0.020 | 5.89 | 1 | -1.18 % | -23.87 % | 1.91 % | 21 Oct. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1389965018 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 73.6 | 71.11 | 4.05 | 0.020 | 4.07 | 1 | -1.46 % | -31.36 % | 1.76 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964987 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 77.79 | 74.545 | 5.76 | 0.020 | 5.78 | 1 | -1.03 % | -21.42 % | 4.73 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964979 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 76.8 | 74.545 | 4.83 | 0.020 | 4.85 | 1 | -1.23 % | -24.77 % | 5.00 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 25 Mini Future with ISIN code: CH1389964961 | Brent Crude Oil Future (ICE) Feb. 25 | Mini Future | Short | 75.8 | 74.545 | 3.91 | 0.020 | 3.93 | 1 | -1.51 % | -28.91 % | 5.68 % | 21 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 388.515 | 349.1 | 4.12 | 0.050 | 4.17 | 10 | -8.24 % | -15.40 % | 60.94 % | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964920 | VAT Group | Knock-Out Warrant (open end) | Put | 378.553 | 349.1 | 3.14 | 0.050 | 3.19 | 10 | -10.29 % | -19.07 % | 96.25 % | 18 Oct. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1389964854 | LVMH | Knock-Out Warrant (open end) | Put | 659.019 | 592.3 | 0.62 | 0.020 | 0.64 | 100 | -19.48 % | -12.68 % | 58.97 % | 18 Oct. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1389964847 | Holcim | Knock-Out Warrant (open end) | Call | 82.461 | 90.66 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 33.33 % | 546.15 % | 18 Oct. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1389964813 | Alcon | Knock-Out Warrant (open end) | Put | 83.68 | 76.32 | 0.8 | 0.010 | 0.81 | 10 | 3.90 % | 1.27 % | 196.30 % | 18 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1389964805 | ASML | Knock-Out Warrant (open end) | Put | 660 | 650.8 | ― | ― | ― | 10 | ― | ― | ― | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 14,544.432 | 11,674.3 | 28.74 | 0.020 | 28.76 | 100 | 1.50 % | -2.34 % | 17.86 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,444.194 | 44,559 | 6.155 | 0.010 | 6.165 | 1,000 | -4.34 % | -13.83 % | -24.54 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964748 | DAX | Knock-Out Warrant (open end) | Put | 23,165.541 | 19,343.8 | 35.668 | 0.010 | 35.678 | 100 | 0.18 % | -5.57 % | 0.79 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964730 | DAX | Knock-Out Warrant (open end) | Put | 22,466.581 | 19,343.8 | 29.151 | 0.010 | 29.161 | 100 | 0.19 % | -6.65 % | 1.04 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964722 | DAX | Knock-Out Warrant (open end) | Put | 22,266.878 | 19,343.8 | 27.289 | 0.010 | 27.299 | 100 | 0.20 % | -7.05 % | 1.12 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964714 | DAX | Knock-Out Warrant (open end) | Put | 22,167.027 | 19,343.8 | 26.359 | 0.010 | 26.369 | 100 | 0.21 % | -7.27 % | 1.17 % | 18 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964706 | DAX | Knock-Out Warrant (open end) | Put | 20,918.883 | 19,343.8 | 14.748 | 0.010 | 14.758 | 100 | 0.35 % | -12.04 % | 2.06 % | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 389.45 | 349.1 | 6 | 0.050 | 6.05 | 10 | -7.69 % | -11.89 % | 35.14 % | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964581 | VAT Group | Mini Future | Short | 379.46 | 349.1 | 4.95 | 0.050 | 5 | 10 | -9.17 % | -14.21 % | 46.02 % | 18 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.