Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.682 | 0.020 | 0.702 | 100 | -2.85 % | -35.96 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213415 | SMI | Warrant | Put | 11,900 | 12,028.6 | 0.001 | ― | ― | 100 | 0.00 % | -99.72 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,028.6 | 0.447 | 0.020 | 0.467 | 100 | -4.28 % | -42.77 % | ― | 18 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 226.258 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 48.57 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 226.258 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 102.24 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 226.258 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -30.32 % | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209272 | Apple | Mini Future | Short | 235.07 | 226.258 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -42.94 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 242.518 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 16.93 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 242.518 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -12.97 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 242.518 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -16.14 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209363 | Arista Networks | Mini Future | Long | 321.17 | 365.931 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | 20.53 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209355 | Arista Networks | Mini Future | Long | 311.14 | 365.931 | 8.53 | 0.010 | 8.54 | 10 | -0.12 % | 18.31 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209348 | Arista Networks | Mini Future | Long | 301.1 | 365.931 | 9.31 | 0.010 | 9.32 | 10 | -0.11 % | 16.38 % | ― | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 291.06 | 365.931 | 10.09 | 0.010 | 10.1 | 10 | -0.10 % | 14.92 % | ― | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 181.028 | 4.92 | 0.020 | 4.94 | 10 | -0.40 % | 44.71 % | ― | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 990.9 | 21.07 | 0.350 | 21.42 | 10 | -1.63 % | -14.04 % | ― | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 39.8 | 0.35 | ― | ― | 10 | 0.00 % | -12.50 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209512 | Broadcom | Mini Future | Long | 1,551.8 | 1,703.181 | 1.98 | 0.050 | 2.03 | 100 | -2.46 % | 67.80 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209504 | Broadcom | Mini Future | Long | 1,501.62 | 1,703.181 | 2.41 | 0.050 | 2.46 | 100 | -2.03 % | 50.63 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 1,451.44 | 1,703.181 | 2.84 | 0.050 | 2.89 | 100 | -1.73 % | 39.22 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.