Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 18.501 | 0.010 | 18.511 | 100 | -0.05 % | 25.65 % | 61.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 21.507 | 0.010 | 21.517 | 100 | -0.05 % | 21.76 % | 51.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 20,392.9 | 24.189 | 0.010 | 24.199 | 100 | -0.04 % | 19.25 % | 45.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 9.096 | 0.010 | 9.106 | 100 | -0.11 % | 66.56 % | 166.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 21.266 | 0.010 | 21.276 | 100 | -0.05 % | 23.58 % | 56.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 24.23 | 0.010 | 24.24 | 100 | -0.04 % | 20.30 % | 47.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 6.908 | 0.010 | 6.918 | 100 | -0.14 % | 98.91 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 4.644 | 0.010 | 4.654 | 100 | -0.21 % | 213.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 14.183 | 0.010 | 14.193 | 100 | -0.07 % | 37.35 % | 89.54 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 17.67 | 0.010 | 17.68 | 100 | -0.06 % | 29.10 % | 70.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 20,392.9 | 26.869 | 0.010 | 26.879 | 100 | -0.04 % | 18.13 % | 42.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 18.859 | 0.010 | 18.869 | 100 | -0.05 % | 27.94 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 6.166 | 0.010 | 6.176 | 100 | -0.16 % | 170.32 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 15.206 | 0.010 | 15.216 | 100 | -0.07 % | 36.43 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 22.428 | 0.010 | 22.438 | 100 | -0.04 % | 22.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 8.238 | 0.010 | 8.248 | 100 | -0.12 % | 87.74 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 25.368 | 0.010 | 25.378 | 100 | -0.04 % | 19.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 27.985 | 0.010 | 27.995 | 100 | -0.04 % | 17.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 20.08 | 0.010 | 20.09 | 100 | -0.05 % | 26.77 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 23.616 | 0.010 | 23.626 | 100 | -0.04 % | 22.07 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.