Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,322.045 | 12,028.6 | 5.4 | 0.010 | 5.41 | 500 | -0.18 % | 0.56 % | -9.24 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,200.4 | 12,028.6 | 5.64 | 0.010 | 5.65 | 500 | -0.18 % | 0.53 % | -8.89 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,078.755 | 12,028.6 | 5.89 | 0.010 | 5.9 | 500 | -0.17 % | 0.68 % | -8.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,835.465 | 12,028.6 | 6.37 | 0.010 | 6.38 | 500 | -0.16 % | 0.47 % | -7.95 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,713.82 | 12,028.6 | 6.62 | 0.010 | 6.63 | 500 | -0.15 % | 0.61 % | -7.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,228.208 | 12,028.6 | 7.59 | 0.010 | 7.6 | 500 | -0.13 % | 0.53 % | -6.64 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,967.618 | 12,028.6 | 8.11 | 0.010 | 8.12 | 500 | -0.12 % | 0.50 % | -6.24 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,860.997 | 12,028.6 | 8.32 | 0.010 | 8.33 | 500 | -0.12 % | 0.36 % | -6.09 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,693.723 | 12,028.6 | 8.66 | 0.010 | 8.67 | 500 | -0.12 % | 0.46 % | -5.77 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,588.501 | 12,028.6 | 8.87 | 0.010 | 8.88 | 500 | -0.11 % | 0.45 % | -5.64 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,284.377 | 12,028.6 | 9.48 | 0.010 | 9.49 | 500 | -0.11 % | 0.42 % | -5.20 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,602.134 | 12,028.6 | 10.8 | 0.050 | 10.85 | 500 | -0.46 % | 0.00 % | -5.26 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,966.876 | 12,028.6 | 5.92 | 0.010 | 5.93 | 500 | -0.17 % | -1.50 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,467.912 | 12,028.6 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | -1.99 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,072.682 | 12,028.6 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | -2.14 % | 9.57 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,769.363 | 12,028.6 | 3.53 | 0.010 | 3.54 | 500 | -0.28 % | -2.49 % | ― | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,501.76 | 12,028.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | -2.61 % | 14.12 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,319.031 | 12,028.6 | 2.63 | 0.010 | 2.64 | 500 | -0.38 % | -3.31 % | 16.89 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,168.344 | 12,028.6 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | -4.13 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,083.237 | 12,028.6 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | -4.02 % | 20.79 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.