Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330047577 | DAX | Warrant | Put | 19,000 | 18,513.6 | 5.536 | 0.010 | 5.546 | 100 | -0.18 % | -25.58 % | 4.06 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1337766658 | DAX | Warrant | Put | 19,000 | 18,513.6 | 4.657 | 0.010 | 4.667 | 100 | -0.21 % | -33.87 % | 9.68 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463783 | DAX | Warrant | Put | 19,000 | 18,513.6 | 7.932 | 0.010 | 7.942 | 100 | -0.13 % | -16.33 % | 0.34 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1355246989 | DAX | Warrant | Put | 19,000 | 18,513.6 | 5.013 | 0.010 | 5.023 | 100 | -0.20 % | -29.91 % | 6.34 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 18,513.6 | 10.25 | 0.010 | 10.26 | 100 | -0.10 % | -11.17 % | 1.13 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,513.6 | 6.954 | 0.010 | 6.964 | 100 | -0.14 % | -19.06 % | 0.61 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766674 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 12.932 | 0.010 | 12.942 | 100 | -0.08 % | 74.71 % | 196.95 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328000 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 16.096 | 0.010 | 16.106 | 100 | -0.06 % | 42.73 % | 106.39 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 30.472 | 0.010 | 30.482 | 100 | -0.03 % | 17.28 % | 40.55 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770668 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 14.28 | 0.010 | 14.29 | 100 | -0.07 % | 54.36 % | 139.84 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 27.598 | 0.010 | 27.608 | 100 | -0.04 % | 19.47 % | 46.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 33.008 | 0.010 | 33.018 | 100 | -0.03 % | 15.74 % | 36.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 20.611 | 0.010 | 20.621 | 100 | -0.05 % | 28.61 % | 68.45 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 20,392.9 | 24.268 | 0.010 | 24.278 | 100 | -0.04 % | 22.83 % | 54.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 1.784 | 0.010 | 1.794 | 100 | -0.56 % | -41.57 % | -65.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.145 | 0.010 | 0.155 | 100 | -6.45 % | -79.08 % | -95.40 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 5.986 | 0.010 | 5.996 | 100 | -0.17 % | -19.72 % | -34.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.829 | 0.010 | 0.839 | 100 | -1.19 % | -55.86 % | -79.81 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 7.541 | 0.010 | 7.551 | 100 | -0.13 % | -16.35 % | -28.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 8.796 | 0.010 | 8.806 | 100 | -0.11 % | -14.33 % | -25.23 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.