Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 648.189 | 804.288 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -4.23 % | -42.37 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 627.219 | 804.288 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -3.75 % | -39.37 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 606.249 | 804.288 | 1.71 | 0.010 | 1.72 | 100 | -0.58 % | -4.47 % | -37.36 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 585.279 | 804.288 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -4.06 % | -35.27 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 564.309 | 804.288 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -4.17 % | -33.44 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.369 | 804.288 | 2.43 | 0.010 | 2.44 | 100 | -0.41 % | -3.95 % | -30.17 % | 2 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1326203804 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 66.863 | 73.65 | 0.67 | 0.130 | 0.8 | 10 | -16.25 % | -33.66 % | -27.17 % | 13 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 59.863 | 73.65 | 1.32 | 0.130 | 1.45 | 10 | -8.97 % | -21.89 % | -17.50 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.251 | 73.65 | 1.94 | 0.130 | 2.07 | 10 | -6.28 % | -16.38 % | -13.39 % | 30 Aug. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767987 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 672.013 | 717.5 | 0.41 | ― | ― | 100 | 0.00 % | -25.45 % | -44.59 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767979 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 651.649 | 717.5 | 0.61 | ― | ― | 100 | 0.00 % | -18.67 % | -35.11 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1337767961 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 631.285 | 717.5 | 0.82 | ― | ― | 100 | 0.00 % | -14.58 % | -28.07 % | 10 Apr. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 607.086 | 717.5 | 1.06 | ― | ― | 100 | 0.00 % | -11.67 % | -23.19 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.152 | 717.5 | 1.27 | ― | ― | 100 | 0.00 % | -9.93 % | -20.13 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.218 | 717.5 | 1.48 | ― | ― | 100 | 0.00 % | -8.64 % | -17.78 % | 27 Oct. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 541.862 | 717.5 | 1.71 | ― | ― | 100 | 0.00 % | -7.57 % | -15.76 % | 20 Sep. 2022 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.015 | 717.5 | 2.42 | ― | ― | 100 | 0.00 % | -5.47 % | -11.36 % | 27 Oct. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.928 | 6.503 | 0.56 | 0.150 | 0.71 | 1 | -21.13 % | -39.13 % | -26.32 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.936 | 6.503 | 1.49 | 0.150 | 1.64 | 1 | -9.15 % | -20.32 % | -13.37 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.498 | 6.503 | 1.9 | 0.150 | 2.05 | 1 | -7.32 % | -17.03 % | -11.21 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.