Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 73.92 | 30.86 | 0.010 | 30.87 | 1 | -0.03 % | 5.25 % | 23.00 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 104.83 | 73.92 | 29.32 | 0.010 | 29.33 | 1 | -0.03 % | 5.70 % | 24.93 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.1 | 73.92 | 27.79 | 0.010 | 27.8 | 1 | -0.04 % | 6.23 % | 27.19 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.37 | 73.92 | 26.25 | 0.010 | 26.26 | 1 | -0.04 % | 6.79 % | 29.69 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 77.15 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | 6.12 % | 31.67 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 77.15 | 23.79 | 0.010 | 23.8 | 1 | -0.04 % | 7.40 % | 38.56 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 77.15 | 22.25 | 0.010 | 22.26 | 1 | -0.04 % | 8.17 % | 43.09 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 77.15 | 20.72 | 0.010 | 20.73 | 1 | -0.05 % | 9.11 % | 48.74 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 77.15 | 19.18 | 0.010 | 19.19 | 1 | -0.05 % | 10.17 % | 55.81 % | 8 Mar. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 278.1 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | 3.30 % | -20.11 % | 7 Apr. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 472.4 | 9.1 | 0.040 | 9.14 | 10 | -0.44 % | -14.95 % | -11.65 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 24.13 | 10.5 | 0.050 | 10.55 | 1 | -0.47 % | -21.05 % | -23.91 % | 17 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 559 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 15.44 % | -28.64 % | 17 Mar. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.228 | 24.13 | 10.05 | 0.050 | 10.1 | 1 | -0.50 % | -21.79 % | -24.72 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.216 | 559 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 27.63 % | -38.99 % | 17 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,721.2 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | -15.98 % | -17.86 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 17,721.2 | 8.73 | 0.010 | 8.74 | 500 | -0.11 % | -16.86 % | -18.41 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 17,721.2 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | -17.15 % | -19.02 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 17,721.2 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | -18.00 % | -19.86 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,645.126 | 17,721.2 | 9.39 | 0.010 | 9.4 | 500 | -0.11 % | -15.78 % | -17.63 % | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.