Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,997.464 | 18,436.7 | 16.05 | 0.050 | 16.1 | 500 | -0.31 % | -9.32 % | -20.54 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,989.541 | 18,436.7 | 81.219 | 0.010 | 81.229 | 100 | -0.01 % | -8.69 % | -19.98 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,922.781 | 18,436.7 | 81.792 | 0.010 | 81.802 | 100 | -0.01 % | -8.65 % | -19.89 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,864.064 | 18,436.7 | 16.3 | 0.050 | 16.35 | 500 | -0.31 % | -9.19 % | -20.10 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,856.022 | 18,436.7 | 82.365 | 0.010 | 82.375 | 100 | -0.01 % | -8.61 % | -19.80 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,789.262 | 18,436.7 | 82.938 | 0.010 | 82.948 | 100 | -0.01 % | -8.57 % | -19.71 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,722.502 | 18,436.7 | 83.511 | 0.010 | 83.521 | 100 | -0.01 % | -8.53 % | -19.61 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,655.742 | 18,436.7 | 84.084 | 0.010 | 84.094 | 100 | -0.01 % | -8.49 % | -19.53 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,590.323 | 18,436.7 | 84.648 | 0.010 | 84.658 | 100 | -0.01 % | -8.46 % | -19.44 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,523.544 | 18,436.7 | 85.221 | 0.010 | 85.231 | 100 | -0.01 % | -8.43 % | -19.35 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,463.129 | 18,436.7 | 16.95 | 0.050 | 17 | 500 | -0.29 % | -9.12 % | -19.86 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,458.082 | 18,436.7 | 85.783 | 0.010 | 85.793 | 100 | -0.01 % | -8.39 % | -19.25 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,392.699 | 18,436.7 | 86.344 | 0.010 | 86.354 | 100 | -0.01 % | -8.36 % | -19.16 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,390.989 | 18,436.7 | 17.1 | 0.050 | 17.15 | 500 | -0.29 % | -9.04 % | -19.53 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,322.131 | 18,436.7 | 86.95 | 0.010 | 86.96 | 100 | -0.01 % | -8.32 % | -19.08 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,322.058 | 18,436.7 | 17.2 | 0.050 | 17.25 | 500 | -0.29 % | -8.99 % | -19.63 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,256.688 | 18,436.7 | 87.512 | 0.010 | 87.522 | 100 | -0.01 % | -8.28 % | -18.99 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.177 | 18,436.7 | 88.117 | 0.010 | 88.127 | 100 | -0.01 % | -8.25 % | -18.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,177.722 | 18,436.7 | 17.45 | 0.050 | 17.5 | 500 | -0.29 % | -8.88 % | -19.40 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,118.121 | 18,436.7 | 88.701 | 0.010 | 88.711 | 100 | -0.01 % | -8.21 % | -18.84 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.